中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
*ST赫美(002356)广东上涨家数:466下跌家数:150平均涨幅:+1.31%平均换手:3.70%总成交额:2266.31亿元
更新时间:2020-07-02 23:57:20
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688318财富趋势311.87122.69+33.87+12.18%51589153040.933.52%
002769普路通7.9958.20+0.73+10.06%653595109.32.52%
002285世联行3.18-114.46+0.29+10.03%32723210291.321.62%
600185格力地产14.0582.09+1.28+10.02%1035000145005.25.02%
600999招商证券24.1523.27+2.20+10.02%1164195269053.92.04%
002334英威腾5.16-12.20+0.47+10.02%24129112179.793.81%
300460惠伦晶体12.96-23.82+1.18+10.02%32972341421.5814.00%
300824北鼎股份16.5950.24+1.51+10.01%2441405.030.45%
300735光弘科技20.9944.18+1.91+10.01%27171655286.8111.79%
300464星徽精密15.9441.16+1.45+10.01%519228276.292.01%
300620光库科技56.4186.15+5.13+10.00%3767520815.494.23%
300317珈伟新能3.55-2.77+0.32+9.91%1966586771.9362.59%
002240威华股份14.40-79.17+1.25+9.51%24785134396.765.05%
002867周大生24.7720.16+2.07+9.12%16862040957.82.33%
300737科顺股份21.6437.57+1.62+8.09%23531449901.427.91%
002314南山控股4.1624.95+0.31+8.05%39283315938.013.45%
300176派生科技5.68-4.81+0.42+7.98%1650809179.5774.40%
600383金地集团16.277.44+1.20+7.96%961639.11526332.13%
002600领益智造11.1656.09+0.80+7.72%279575930380015.09%
300149量子生物20.22101.85+1.41+7.50%20438341191.965.06%
002106莱宝高科14.1029.20+0.94+7.14%45529862814.696.47%
002518科士达13.3426.12+0.87+6.98%19513825634.593.50%
002939长城证券13.3238.65+0.86+6.90%930268120837.75.59%
300273和佳医疗7.91-142.03+0.51+6.89%43062833262.517.15%
002670国盛金控9.85-40.56+0.62+6.72%40772239210.982.51%
300030阳普医疗10.0395.33+0.63+6.70%31126830908.3612.24%
002918蒙娜丽莎32.5031.49+1.99+6.52%12308740296.138.84%
002797第一创业7.5357.07+0.45+6.36%3250992238976.49.28%
000776广发证券15.5217.68+0.91+6.23%1540141233340.32.60%
000541佛山照明5.8032.88+0.34+6.23%53511530073.494.99%
002835同为股份11.7155.79+0.68+6.17%794789188.156.78%
002047宝鹰股份5.5352.55+0.32+6.14%55325830227.284.38%
000016深康佳A7.34-187.75+0.42+6.07%15885661166019.95%
002198嘉应制药5.86-23.06+0.33+5.97%37830122089.277.45%
000987越秀金控12.617.83+0.71+5.97%67105382764.542.52%
000712锦龙股份13.33434.48+0.73+5.79%30012139104.343.77%
002425凯撒文化18.2985.37+0.96+5.54%2600504482257.831.99%
002736国信证券12.0522.21+0.63+5.52%56826767267.730.69%
600030中信证券26.0627.96+1.34+5.42%464117411876904.73%
300173智慧松德7.32-27.91+0.37+5.32%18912013397.854.17%
688138清溢光电28.81106.53+1.45+5.30%11704633506.318.44%
002449国星光电12.1421.91+0.61+5.29%45438954042.277.48%
688268华特气体96.01162.69+4.82+5.29%6337660199.3622.24%
002063远光软件13.0048.61+0.65+5.26%31151940111.183.99%
600446金证股份20.2078.31+1.00+5.21%538579106791.76.31%
002076*ST雪莱2.85-3.64+0.14+5.17%1347653820.342.51%
600892*ST大晟2.87-3.02+0.14+5.13%578921649.951.07%
002681*ST奋达3.75-2.51+0.18+5.04%321261204.730.30%
300526中潜股份127.102406.98+6.10+5.04%69518682.4490.41%
002209达意隆6.33-38.06+0.30+4.98%1365148858.9918.83%
002210*ST飞马1.07-0.14+0.05+4.90%25794275.99490.16%
002575*ST群兴3.23-9.37+0.15+4.87%1212273777.2762.06%
002399海普瑞25.6039.53+1.18+4.83%20451952061.151.64%
300178腾邦国际2.87-1.06+0.13+4.74%44053812558.617.54%
300052中青宝13.0776.76+0.56+4.48%49053362495.3318.85%
002869金溢科技71.3213.22+3.05+4.47%6098042761.644.49%
601333广深铁路2.36-160.80+0.10+4.42%57318113353.061.01%
300155安居宝6.1449.96+0.26+4.42%1323718046.2544.76%
603118共进股份12.2934.47+0.52+4.42%29828736035.053.85%
300197铁汉生态2.66-6.22+0.11+4.31%43196711464.482.44%
000976华铁股份5.8630.05+0.24+4.27%50627729510.993.18%
603535嘉诚国际20.2523.04+0.80+4.11%486399681.027.36%
300720海川智能16.0237.58+0.63+4.09%328575269.857.89%
000555神州信息15.8841.54+0.62+4.06%32656051258.513.39%
300791仙乐健康80.1161.65+3.10+4.03%4081233407.9313.60%
002836新宏泽10.9099.48+0.42+4.01%446684873.432.79%
002717岭南股份4.4554.51+0.17+3.97%23885410493.712.24%
000100TCL科技6.3238.05+0.24+3.95%5372287333684.64.24%
300089文化长城3.47-9.66+0.13+3.89%564931927.4942.03%
002949华阳国际16.9031.65+0.63+3.87%235043912.242.72%
600029南方航空5.40-15.74+0.20+3.85%87826046861.211.08%
000069华侨城A6.754.62+0.25+3.85%117332278705.931.67%
300389艾比森10.1429.28+0.37+3.79%11522411510.427.08%
002973侨银环保24.2052.71+0.88+3.77%5142912340.3312.58%
000532华金资本12.1659.99+0.44+3.75%19363023245.675.64%
002288超华科技4.72-326.55+0.17+3.74%29272513642.333.66%
688086紫晶存储69.0286.91+2.45+3.68%6263742463.0814.35%
002303美盈森4.5213.94+0.16+3.67%26981012131.522.93%
002905金逸影视10.50-50.12+0.37+3.65%11701412195.112.44%
600143金发科技13.4329.76+0.47+3.63%56593075486.982.20%
002889东方嘉盛23.8224.94+0.81+3.52%256316051.976.89%
000021深科技22.67101.37+0.77+3.52%727911.1164336.44.95%
603328依顿电子10.6721.68+0.36+3.49%19326820349.521.94%
000685中山公用8.0512.46+0.27+3.47%15912912660.751.27%
601318中国平安76.0010.69+2.50+3.40%147446711001771.36%
300348长亮科技18.85102.37+0.62+3.40%34083463138.815.87%
300619金银河19.8572.94+0.65+3.39%163863172.692.98%
300376易事特5.2031.41+0.17+3.38%25874213412.361.12%
300689澄天伟业36.1756.68+1.17+3.34%90853249.874.77%
300232洲明科技8.3515.91+0.27+3.34%27707022894.584.03%
300241瑞丰光电5.88-23.29+0.19+3.34%1674359734.4893.93%
300112万讯自控7.8145.71+0.25+3.31%712895517.1363.37%
300319麦捷科技11.28141.84+0.36+3.30%36950541663.295.61%
300568星源材质19.12113.00+0.61+3.30%173577333235.98%
300207欣旺达19.8060.36+0.63+3.29%681120.9132027.94.91%
001914招商积余31.77115.94+1.00+3.25%9216329079.561.38%
000531穗恒运A7.797.16+0.24+3.18%1156298892.6461.69%
002842翔鹭钨业9.8251.68+0.30+3.15%588905707.382.52%
002833弘亚数控25.2119.13+0.77+3.15%191414809.841.55%
600499科达洁能4.26248.78+0.13+3.15%1236325198.580.88%
002735王子新材21.9361.81+0.66+3.10%278346073.233.66%
000636风华高科29.8787.28+0.89+3.07%613919181524.86.86%
002544杰赛科技13.46-229.71+0.40+3.06%9814713086.911.91%
002577雷柏科技15.25-25.98+0.45+3.04%43918067415.4415.53%
300350华鹏飞3.77-3.32+0.11+3.01%889483325.1112.89%
000042中洲控股10.6714.77+0.31+2.99%192312036.5860.29%
600004白云机场15.8747.36+0.46+2.99%38659160143.331.87%
600684珠江实业3.8046.34+0.11+2.98%1592946093.441.87%
300484蓝海华腾10.72-14.74+0.31+2.98%888709525.126.39%
600048保利地产16.376.97+0.47+2.96%1820543296333.81.53%
001872招商港口14.7212.67+0.42+2.94%401355868.2370.86%
300246宝莱特34.7156.83+0.99+2.94%13355746233.2412.39%
000036华联控股4.628.01+0.13+2.90%29934613761.322.02%
000060中金岭南3.9119.02+0.11+2.89%45720517661.891.28%
601238广汽集团9.2523.93+0.26+2.89%300099274410.49%
300638广和通58.7177.21+1.65+2.89%8152548652.836.52%
002429兆驰股份5.0019.75+0.14+2.88%71100635113.331.58%
002855捷荣技术10.7270.95+0.30+2.88%411564358.581.69%
000012南玻A5.0430.02+0.14+2.86%51428625676.282.63%
600685中船防务17.376.17+0.48+2.84%19334533334.572.35%
600325华发股份7.655.73+0.21+2.82%64587648908.353.06%
002419天虹股份9.8923.96+0.27+2.81%13637013418.961.14%
603063禾望电气7.3549.58+0.20+2.80%513123736.361.98%
002292奥飞娱乐8.48529.89+0.23+2.79%42735135764.165.25%
000027深圳能源4.8014.80+0.13+2.78%22495110732.610.47%
002465海格通信13.0357.76+0.35+2.76%58544975361.322.60%
300303聚飞光电5.9824.90+0.16+2.75%62085836565.285.43%
300615欣天科技15.80179.68+0.42+2.73%268844223.483.09%
300098高新兴6.10-7.97+0.16+2.69%55604033812.674.21%
002831裕同科技28.2624.00+0.74+2.69%4809313463.541.13%
002402和而泰16.4949.42+0.43+2.68%685334110785.68.59%
002745木林森15.9046.84+0.41+2.65%26482242052.523.62%
000039中集集团7.4353.82+0.19+2.62%17340812819.651.14%
300085银之杰16.49743.71+0.42+2.61%664748106843.116.02%
002421达实智能3.94-22.42+0.10+2.60%35859013991.712.18%
600428中远海特3.1690.92+0.08+2.60%1452934554.420.68%
002482广田集团3.566979.58+0.09+2.59%1480585189.7560.97%
000717韶钢松山3.985.38+0.10+2.58%47959318830.71.98%
603936博敏电子15.0133.17+0.37+2.53%14030320926.33.54%
002990盛视科技90.5555.43+2.23+2.52%4070636559.4812.90%
000031大悦城5.4116.78+0.13+2.46%24192912978.481.33%
601139深圳燃气6.7118.62+0.16+2.44%1487079858.540.52%
300053欧比特10.96-32.29+0.26+2.43%14772116062.992.51%
000090天健集团7.606.59+0.18+2.43%82494862051.484.42%
300167迪威迅4.69259.52+0.11+2.40%695343244.4712.32%
002177御银股份4.27-220.19+0.10+2.40%1780697518.3962.34%
300083劲胜智能6.03476.08+0.14+2.38%119604671277.499.70%
000001平安银行13.438.90+0.31+2.36%2590501343351.11.33%
300130新国都14.0230.34+0.32+2.34%14486320200.014.18%
002775文科园林5.2812.56+0.12+2.33%797404129.461.95%
603848好太太14.1222.79+0.32+2.32%221633117.173.12%
002763汇洁股份7.1334.52+0.16+2.30%245041734.031.27%
002957科瑞技术24.5445.69+0.55+2.29%185454521.614.52%
002045国光电器9.8613.03+0.22+2.28%18221317786.713.90%
002881美格智能29.13235.10+0.64+2.25%5408815450.952.98%
002930宏川智慧14.1546.67+0.31+2.24%16822723741.129.38%
300264佳创视讯4.57-12.27+0.10+2.24%693673139.472.15%
300572安车检测69.1477.35+1.51+2.23%2880419953.352.07%
300044赛为智能6.87-10.63+0.15+2.23%24746916706.64.53%
002441众业达8.2620.25+0.18+2.23%892247343.1052.27%
300770新媒股份206.5056.89+4.50+2.23%3911382067.894.97%
600728佳都科技9.2736.83+0.20+2.21%38100034976.522.22%
300377赢时胜9.2882.87+0.20+2.20%29222626822.725.16%
300607拓斯达40.9536.08+0.88+2.20%8482334591.965.11%
002301齐心集团17.2552.21+0.37+2.19%11352019418.41.77%
002492恒基达鑫5.6143.00+0.12+2.19%989995507.412.49%
000088盐田港6.0836.76+0.13+2.18%42874625918.322.21%
600866星湖科技4.6823.90+0.10+2.18%1968379148.4092.72%
002197证通电子10.36280.46+0.22+2.17%29662730388.796.82%
002830名雕股份12.25102.63+0.26+2.17%111721358.751.68%
300691联合光电15.5568.64+0.33+2.17%241763728.222.44%
000973佛塑科技4.74114.28+0.10+2.16%1704907997.6381.76%
002031巨轮智能1.90204.32+0.04+2.15%1838763468.8550.97%
002139拓邦股份5.7217.25+0.12+2.14%29325016608.283.52%
002436兴森科技12.9465.47+0.27+2.13%64848083230.345.14%
002583海能达7.6832.28+0.16+2.13%59444545399.625.64%
002167东方锆业5.32-13.07+0.11+2.11%747343935.3481.21%
603386广东骏亚14.59438.97+0.30+2.10%438166406.177.73%
300057万顺新材4.8731.92+0.10+2.10%591142847.8291.19%
002908德生科技13.7633.36+0.28+2.08%9356912924.067.85%
000089深圳机场7.9054.08+0.16+2.07%16628613026.590.81%
002016世荣兆业6.936.90+0.14+2.06%1378519526.9142.13%
300656民德电子21.8364.05+0.44+2.06%185064005.162.51%
300771智莱科技38.7922.53+0.78+2.05%221278577.182.99%
000040东旭蓝天2.99-4.32+0.06+2.05%2796068270.1692.64%
300532今天国际9.49-307.03+0.19+2.04%685716491.154.19%
300333兆日科技9.00991.90+0.18+2.04%11430210236.763.45%
300077国民技术7.5138.97+0.15+2.04%23496217524.714.31%
002759天际股份6.55-30.89+0.13+2.02%197471285.180.49%
300162雷曼光电7.0774.23+0.14+2.02%621304324.2332.71%
300591万里马6.6020057.14+0.13+2.01%757824938.494.03%
300311任子行7.11-30.47+0.14+2.01%19938514066.443.91%
000828东莞控股7.198.22+0.14+1.99%570414071.3690.55%
600518ST康美2.58-2.55+0.05+1.98%2251035753.850.51%
601228广州港3.1123.45+0.06+1.97%1873815799.660.30%
300531优博讯21.05244.23+0.40+1.94%5866512240.652.10%
000576广东甘化7.3839.73+0.14+1.93%1140978397.1582.67%
300745欣锐科技18.60-609.50+0.35+1.92%118892196.431.85%
300448浩云科技9.6063.52+0.18+1.91%13245212642.62.90%
000690宝新能源4.8113.65+0.09+1.91%1498337157.7930.72%
000063中兴通讯40.5036.89+0.75+1.89%1447193574625.84.16%
002676顺威股份3.24146.76+0.06+1.89%1225313931.3911.70%
002884凌霄泵业17.3015.71+0.32+1.88%421427252.582.51%
000601韶能股份5.4215.78+0.10+1.88%914734921.4310.85%
300340科恒股份10.84141.21+0.20+1.88%589796348.3633.43%
300716国立科技8.68-83.38+0.16+1.88%312892700.653.30%
002656ST摩登1.64-0.76+0.03+1.86%39693640.7880.80%
002215诺普信6.0223.99+0.11+1.86%1310527824.7791.80%
600183生益科技29.6443.85+0.54+1.86%411533121034.11.81%
002885京泉华15.3954.76+0.28+1.85%407236242.524.01%
300410正业科技6.62-2.74+0.12+1.85%715524674.261.96%
002446盛路通信7.22-7.94+0.13+1.83%24186817328.883.57%
002433太安堂4.4644.96+0.08+1.83%855653789.6751.16%
002191劲嘉股份9.4916.70+0.17+1.82%40902238617.713.21%
300499高澜股份11.8159.84+0.21+1.81%9764411347.114.99%
603797联泰环保11.8419.69+0.21+1.81%547176431.631.71%
002503搜于特2.83327.52+0.05+1.80%100827528408.044.60%
002238天威视讯6.8332.08+0.12+1.79%829605646.3851.03%
300506名家汇5.14172.09+0.09+1.78%567342891.081.42%
300043星辉娱乐4.0020.82+0.07+1.78%37186214777.014.06%
300050世纪鼎利5.17-5.87+0.09+1.77%1053125393.1832.77%
002017东信和平12.15150.68+0.21+1.76%10800413077.082.43%
000096广聚能源11.0650.17+0.19+1.75%138281518.6060.27%
002227奥特迅14.11431.14+0.24+1.73%418895920.821.90%
000637茂化实华4.1782.24+0.07+1.71%402711665.5511.10%
601330绿色动力9.5426.68+0.16+1.71%1041069866.2714.07%
601900南方传媒9.0714.21+0.15+1.68%372483351.360.42%
300193佳士科技7.2617.80+0.12+1.68%258851862.7790.57%
001979招商蛇口17.559.97+0.29+1.68%35600662164.120.45%
000062深圳华强14.5424.33+0.24+1.68%650569427.3280.62%
300301长方集团2.43-4.03+0.04+1.67%586451414.0350.97%
300047天源迪科7.3042.85+0.12+1.67%17633712805.853.46%
300457赢合科技31.9472.89+0.52+1.65%7276223101.691.68%
600868梅雁吉祥3.08101.59+0.05+1.65%2307807047.921.22%
002325洪涛股份3.12-146.91+0.05+1.63%1020383154.61.08%
002620瑞和股份5.6519.29+0.09+1.62%403022253.5381.30%
002724海洋王6.3619.28+0.10+1.60%393542484.21.18%
000026飞亚达8.9227.56+0.14+1.59%505264475.7061.42%
002862实丰文化19.82510.49+0.31+1.59%279135484.074.34%
002348高乐股份2.58-6.77+0.04+1.57%1188403038.2051.60%
000429粤高速A7.1317.86+0.11+1.57%461633276.0620.35%
300424航新科技13.6548.47+0.21+1.56%254613449.931.32%
002327富安娜7.1612.02+0.11+1.56%651554661.1511.30%
002579中京电子14.5137.36+0.22+1.54%10703515461.733.03%
600162香江控股1.9816.73+0.03+1.54%2796775499.950.82%
000025特力A18.5238.59+0.28+1.54%7735614310.081.97%
002233塔牌集团12.589.19+0.19+1.53%30979238675.472.67%
300235方直科技16.8084.52+0.25+1.51%8520714213.138.07%
002356*ST赫美1.35-0.38+0.02+1.50%66497862.95671.38%
002345潮宏基3.38-103.41+0.05+1.50%773202583.7420.88%
002792通宇通讯25.11515.09+0.37+1.50%5481513717.973.22%
002054德美化工6.7925.12+0.10+1.49%725384897.6182.32%
300679电连技术32.6658.94+0.48+1.49%7492324494.865.62%
300625三雄极光14.2916.36+0.21+1.49%141032007.981.02%
600036招商银行35.309.33+0.51+1.47%1245178434748.90.60%
000539粤电力A3.4717.44+0.05+1.46%796262740.2870.31%
002741光华科技11.84-306.73+0.17+1.46%385464545.521.21%
300647超频三7.70355.64+0.11+1.45%402663081.61.86%
300543朗科智能14.0328.35+0.20+1.45%9232012882.945.86%
002911佛燃能源15.4421.19+0.22+1.45%279474288.861.03%
600332白云山33.5818.41+0.47+1.42%22647275830.631.61%
300322硕贝德17.3587.61+0.24+1.40%13203822831.223.55%
002313日海智能18.85134.55+0.26+1.40%386617227.9611.24%
002733雄韬股份21.8043.57+0.30+1.40%9627120884.112.96%
000651格力电器58.2117.01+0.80+1.39%1020712586553.81.71%
300514友讯达10.9739.26+0.15+1.39%241502638.391.58%
000529广弘控股7.3516.49+0.10+1.38%1156498412.8272.03%
002060粤水电2.9514.83+0.04+1.37%1421954168.1331.18%
002316亚联发展5.90-11.71+0.08+1.37%680773988.9542.32%
300252金信诺9.62178.57+0.13+1.37%844568077.9912.05%
603268松发股份18.60188.37+0.25+1.36%17651332424.1214.22%
300521爱司凯20.882112.51+0.28+1.36%9211719332.026.40%
600382广东明珠6.7314.02+0.09+1.36%8707557981.10%
300154瑞凌股份5.2620.80+0.07+1.35%408992130.0261.28%
300668杰恩设计15.0321.97+0.20+1.35%86071286.131.51%
003816中国广核3.0117.92+0.04+1.35%49635214854.571.97%
603630拉芳家化14.32173.77+0.19+1.34%357175092.471.58%
002846英联股份16.7244.48+0.22+1.33%300004980.342.23%
000034神州数码24.3723.32+0.32+1.33%19560847396.743.98%
002774快意电梯6.86125.23+0.09+1.33%165201125.960.59%
002917金奥博9.9143.62+0.13+1.33%378633735.454.66%
600433冠豪高新3.0621.85+0.04+1.32%1265393857.441.00%
688208道通科技54.3770.84+0.71+1.32%150478141.8193.32%
000507珠海港5.3722.16+0.07+1.32%1619018665.5771.92%
002170芭田股份3.8575.23+0.05+1.32%1559945970.8332.25%
300634彩讯股份21.8871.47+0.28+1.30%350577649.571.75%
000017*ST中华A2.35-174.81+0.03+1.29%456961071.2171.51%
000782美达股份3.16-58.44+0.04+1.28%436781371.6910.98%
000861海印股份3.1950.77+0.04+1.27%3105989901.0731.49%
002789建艺集团14.40-326.87+0.18+1.27%145412073.241.75%
300310宜通世纪5.61263.62+0.07+1.26%180484100632.65%
300778新城市30.5030.61+0.38+1.26%219096602.924.75%
002543万和电气8.0410.90+0.10+1.26%366882940.1540.58%
300687赛意信息22.8071.27+0.28+1.24%5596012757.165.93%
300409道氏技术11.4244.89+0.14+1.24%722048183.472.29%
603808歌力思13.088.51+0.16+1.24%736329564.142.21%
002678珠江钢琴7.3868.46+0.09+1.23%332192437.3460.24%
601138工业富联15.6117.62+0.19+1.23%1082959166868.55.80%
603002宏昌电子4.9734.47+0.06+1.22%1002104938.161.63%
603813原尚股份16.5726.21+0.20+1.22%5785956.211.22%
002587奥拓电子5.8226.37+0.07+1.22%865895010.6632.03%
002340格林美4.9935.63+0.06+1.22%123883661407.993.00%
300269联建光电3.34-1.38+0.04+1.21%468361553.2841.11%
002416爱施德7.5724.74+0.09+1.20%43077432333.23.52%
002672东江环保9.2621.92+0.11+1.20%557665120.5840.84%
002979雷赛智能26.9745.89+0.32+1.20%4647712480.658.94%
002308威创股份6.76-4.98+0.08+1.20%15220910245.491.69%
002495佳隆股份2.62288.95+0.03+1.16%674331757.4580.94%
002161远望谷7.9110.33+0.09+1.15%15454612139.52.17%
000099中信海直7.0420.07+0.08+1.15%959886718.4581.58%
002336ST人乐5.3185.35+0.06+1.14%208071098.6440.56%
300586美联新材8.9059.45+0.10+1.14%455274023.31.58%
300565科信技术13.36-37.26+0.15+1.14%456916109.83.02%
300147香雪制药9.8149.99+0.11+1.13%15817615427.372.43%
603861白云电器8.0366.31+0.09+1.13%10794862.930.26%
002988豪美新材18.7726.45+0.21+1.13%445718348.4897.66%
603920世运电路25.0729.71+0.28+1.13%9098822639.052.25%
000534万泽股份9.9250.50+0.11+1.12%428424239.2790.87%
300675建科院13.6251.03+0.15+1.11%355974847.224.41%
002218拓日新能3.6431.91+0.04+1.11%32252511643.882.65%
002668奥马电器4.55-156.10+0.05+1.11%28390812859.843.36%
002502*ST鼎龙2.74-2.97+0.03+1.11%524861430.3890.69%
002249大洋电机3.7289.71+0.04+1.09%31974911835.151.95%
600098广州发展5.5919.69+0.06+1.08%376372092.460.14%
300408三环集团27.0656.87+0.29+1.08%27944674953.681.69%
300335迪森股份4.6753.00+0.05+1.08%527072455.9371.93%
300199翰宇药业5.63-5.65+0.06+1.08%935615249.0241.59%
300713英可瑞12.20-72.99+0.13+1.08%149881822.582.33%
002616长青集团11.3027.95+0.12+1.07%11926313570.142.60%
002528英飞拓4.72393.29+0.05+1.07%799143752.7250.76%
000002万科A28.398.46+0.30+1.07%21347446033532.20%
002728特一药业14.3218.86+0.15+1.06%113651612.970.89%
002137麦达数字7.6882.02+0.08+1.05%23938018210.56.56%
000050深天马A15.3737.42+0.16+1.05%30994347318.521.69%
002919名臣健康16.5298.19+0.17+1.04%345305682.458.17%
002751易尚展示22.4995.31+0.23+1.03%288646482.012.45%
603398邦宝益智8.8944.11+0.09+1.02%227632012.620.77%
688388嘉元科技56.4047.62+0.57+1.02%2499813942.714.49%
300570太辰光19.9031.38+0.20+1.02%373237421.261.94%
300616尚品宅配61.7131.01+0.61+1.00%63673931.930.49%
000524岭南控股6.1447.99+0.06+0.99%302131841.0740.45%
002141贤丰控股3.11601.09+0.03+0.97%967102987.0611.52%
300622博士眼镜12.5047.29+0.12+0.97%187782334.51.80%
300822贝仕达克44.8634.42+0.43+0.97%2302710263.28.63%
603322超讯通信18.78-39.13+0.18+0.97%354446640.642.26%
000061农产品7.4240.98+0.07+0.95%16841312467.620.99%
000823超声电子13.8224.18+0.13+0.95%24572433802.624.58%
002980华盛昌63.9353.49+0.60+0.95%4941031491.2114.82%
002823凯中精密10.7849.16+0.10+0.94%281263015.251.81%
300131英唐智控5.40-103.29+0.05+0.93%24722613298.353.14%
002369卓翼科技8.71230.91+0.08+0.93%14726512755.612.56%
600323瀚蓝环境22.9620.51+0.21+0.92%4832711090.190.63%
300093金刚玻璃11.02-22.06+0.10+0.92%295613257.7021.49%
002762金发拉比5.5360.44+0.05+0.91%401402207.852.12%
300808久量股份19.9540.50+0.18+0.91%129272567.573.23%
300221银禧科技4.48-10.50+0.04+0.90%806423588.3441.91%
002295精艺股份6.9165.35+0.06+0.88%152501050.4850.61%
600673东阳光6.9321.72+0.06+0.87%27113518696.361.10%
002138顺络电子25.4949.85+0.22+0.87%25567764801.043.66%
300177中海达9.41-31.79+0.08+0.86%22759521288.474.50%
002130沃尔核材4.7527.11+0.04+0.85%1813198512.7761.45%
002213特尔佳17.91772.84+0.15+0.84%233264141.1951.13%
002972科安达23.9333.29+0.20+0.84%179274270.464.07%
601515东风股份6.1521.79+0.05+0.82%682284191.420.51%
000333美的集团62.9519.27+0.51+0.82%435262271582.50.63%
002786银宝山新7.50-9.45+0.06+0.81%4203331421.11%
300277海联讯13.90380.45+0.11+0.80%11167115722.313.34%
002181粤传媒5.0785.40+0.04+0.80%967484879.1410.85%
603978深圳新星21.1138.08+0.16+0.76%195154097.782.56%
603309维力医疗13.2031.38+0.10+0.76%420905551.61.62%
300556丝路视觉17.2068.79+0.13+0.76%538739207.46.25%
000005世纪星源2.6916.61+0.02+0.75%1010252710.7120.95%
000533顺钠股份2.73231.26+0.02+0.74%668451817.3770.98%
300297蓝盾股份4.13-4.96+0.03+0.73%28320411640.512.84%
002609捷顺科技12.4057.10+0.09+0.73%9673411959.062.24%
000078海王生物4.1961.56+0.03+0.72%42049017629.561.60%
002845同兴达22.8538.95+0.16+0.71%4774710835.894.00%
603390通达电气13.1155.39+0.09+0.69%298523893.743.40%
002030达安基因26.4592.70+0.18+0.69%572517150993.46.69%
002654万润科技4.46135.79+0.03+0.68%1279595658.0591.92%
300359全通教育5.95-5.35+0.04+0.68%1205027124.682.26%
300602飞荣达32.8047.03+0.22+0.68%8075426307.882.85%
000055方大集团4.5213.20+0.03+0.67%2040959215.363.01%
300693盛弘股份20.0336.85+0.13+0.65%63880127139.07%
002180纳思达32.3650.33+0.21+0.65%21200268463.762.11%
002781奇信股份14.10223.72+0.09+0.64%130311834.490.63%
601615明阳智能12.5921.16+0.08+0.64%15130018988.651.64%
300219鸿利智汇9.49-6.94+0.06+0.64%478914516.8440.76%
002902铭普光磁19.083136.52+0.12+0.63%335686391.533.10%
002152广电运通12.8344.05+0.08+0.63%720456.992077.913.01%
002618丹邦科技9.63511.73+0.06+0.63%12314711863.412.25%
002352顺丰控股55.5245.10+0.34+0.62%334795186449.40.77%
300589江龙船艇11.7874.36+0.07+0.60%204122395.152.15%
300621维业股份10.1041.07+0.06+0.60%235532367.331.19%
002906华阳集团15.2386.16+0.09+0.59%6615710070.473.27%
002811郑中设计10.2022.56+0.06+0.59%264512691.611.09%
002101广东鸿图6.93-55.42+0.04+0.58%330002276.290.62%
000999华润三九29.8719.77+0.17+0.57%8032923894.020.82%
000150宜华健康3.57-1.86+0.02+0.56%1262074498.1961.57%
002886沃特股份27.0971.29+0.15+0.56%251086792.372.96%
688159有方科技52.39162.89+0.29+0.56%134527034.8287.21%
300004南风股份5.50-97.96+0.03+0.55%198071087.3320.49%
002882金龙羽9.2121.40+0.05+0.55%194251780.562.25%
300094国联水产3.80-6.55+0.02+0.53%762892886.1640.87%
002319*ST乐通5.80-3.94+0.03+0.52%11146642.84740.56%
000070特发信息9.7936.30+0.05+0.51%13412113108.061.69%
000019深粮控股8.1128.75+0.04+0.50%21105517041.495.07%
300498温氏股份22.428.76+0.11+0.49%592840132131.21.22%
002757南兴股份16.7124.93+0.08+0.48%460437668.11.92%
002851麦格米特25.8933.79+0.12+0.47%5144813356.061.56%
300599雄塑科技13.0919.20+0.06+0.46%525256858.533.50%
002055得润电子15.29-12.34+0.07+0.46%20185030618.454.70%
300739明阳电路20.8342.05+0.09+0.43%57264118538.16%
002806华锋股份11.58116.97+0.05+0.43%164381901.631.56%
002663普邦股份2.33-3.84+0.01+0.43%1829634247.8321.43%
600894广日股份7.0017.79+0.03+0.43%821395734.140.96%
300328宜安科技11.7672.34+0.05+0.43%15195517839.032.23%
300681英搏尔35.08-39.24+0.14+0.40%32881155.871.74%
300403汉宇集团5.0419.10+0.02+0.40%723843635.581.90%
000573粤宏远A2.62-90.00+0.01+0.38%800012083.941.26%
000028国药一致45.1015.82+0.17+0.38%5699725665.811.55%
000893东凌国际5.6196.30+0.02+0.36%249751400.0910.62%
000676智度股份8.4434.07+0.03+0.36%22116718626.62.19%
002243通产丽星14.1137.46+0.05+0.36%10546614958.52.89%
300468四方精创23.0973.13+0.08+0.35%11675326783.434.16%
300238冠昊生物17.43-9.97+0.06+0.35%453427905.1861.76%
300115长盈精密23.25171.41+0.08+0.35%37788887199.824.17%
002953日丰股份23.9739.72+0.08+0.33%317387587.266.02%
603336宏辉果蔬12.0849.19+0.04+0.33%9137810946.152.80%
600548深高速9.6511.08+0.03+0.31%743487149.60.52%
000066中国长城13.7751.80+0.04+0.29%963999.1132220.73.87%
000068华控赛格3.45425.40+0.01+0.29%1718015856.161.71%
002938鹏鼎控股49.4137.48+0.13+0.26%9978948962.492.08%
000058深赛格7.671444.19+0.02+0.26%26090820051.724.85%
300546雄帝科技23.6832.79+0.06+0.25%155253669.261.85%
002168惠程科技7.9446.79+0.02+0.25%25768820373.33.24%
002815崇达技术19.9433.38+0.05+0.25%17527834748.774.13%
002551尚荣医疗8.4097.94+0.02+0.24%52898544464.289.39%
002909集泰股份8.8824.78+0.02+0.23%936188267.3519.02%
002660茂硕电源8.9232.75+0.02+0.22%11848510508.865.77%
002611东方精工4.593.81+0.01+0.22%23204110586.281.78%
600525长园集团5.01-6.41+0.01+0.20%1337766688.91.02%
300833浩洋股份65.5229.11+0.13+0.20%115937585.825.50%
002035华帝股份10.3813.64+0.02+0.19%24956025743.13.19%
300042朗科科技16.4247.02+0.03+0.18%6812511188.214.06%
002294信立泰28.3554.54+0.05+0.18%12907136800.241.23%
300812易天股份56.5147.04+0.09+0.16%175479853.69.05%
000037深南电A12.57193.03+0.02+0.16%319113976.9940.94%
002666德联集团7.1625.01+0.01+0.14%23897316946.75.40%
002008大族激光36.7566.60+0.05+0.14%425788156459.24.29%
300281金明精机7.46124.22+0.01+0.13%635054761.5851.98%
300417南华仪器17.8011.22+0.02+0.11%246374387.643.26%
300538同益股份27.26102.18+0.03+0.11%4841913178.666.25%
300576容大感光55.88240.22+0.06+0.11%12074367781.0815.65%
300146汤臣倍健20.26-100.58+0.02+0.10%28157457047.483.15%
002875安奈儿10.70-318.61+0.01+0.09%148471585.431.96%
002400省广集团11.36165.08+0.01+0.09%4612406511305.627.54%
603228景旺电子35.0134.07+0.03+0.09%7880327586.840.94%
603983丸美股份83.9665.56+0.07+0.08%1907916087.14.65%
300711广哈通信12.06233.73+0.01+0.08%258543098.883.93%
000921海信家电12.2011.74+0.01+0.08%9180911236.151.02%
300037新宙邦54.5962.00+0.04+0.07%5751231504.652.24%
300518盛讯达31.57-15.64+0.02+0.06%3296310351.895.48%
603038华立股份15.8333.32+0.01+0.06%70081109.580.53%
300404博济医药16.21-5610.51+0.01+0.06%422676913.82.82%
002732燕塘乳业21.9130.28+0.01+0.05%149023258.450.96%
000032深桑达A21.5971.710.000.00%5838512588.361.42%
600393粤泰股份2.9023.610.000.00%3009078725.093.04%
002121*ST科陆3.45-2.160.000.00%1183284129.5521.11%
002420*ST毅昌3.8010.980.000.00%410841558.1481.05%
603335迪生力4.7461.860.000.00%923534335.252.16%
002965祥鑫科技38.4537.550.000.00%2824010817.117.49%
300606金太阳21.0634.680.000.00%173183627.923.23%
603863松炀资源12.4030.900.000.00%684828499.5116.30%
000048京基智农24.439.37-0.01-0.04%134923283.8630.34%
300724捷佳伟创84.6672.55-0.04-0.05%2356620040.851.39%
002870香山股份19.83-32.37-0.01-0.05%70981402.531.47%
002970锐明技术67.1259.96-0.04-0.06%2958719833.866.85%
002816和科达33.27-45.22-0.02-0.06%97203236.841.00%
603898好莱客14.4614.49-0.01-0.07%181232623.60.59%
300749顶固集创13.9553.25-0.01-0.07%424185909.624.92%
688228开普云76.7066.66-0.06-0.08%1352710343.489.32%
300805电声股份23.3049.02-0.02-0.09%247555757.135.85%
002511中顺洁柔22.1843.73-0.02-0.09%15683234947.071.23%
603608天创时尚10.3627.27-0.01-0.10%19459420194.594.58%
300752隆利科技26.4347.95-0.03-0.11%199425294.646.03%
300731科创新源32.7689.48-0.04-0.12%154205035.241.88%
000006深振业A7.4812.34-0.01-0.13%1421461109794.210.54%
300756中山金马21.8730.42-0.03-0.14%91442005.332.77%
002782可立克13.5779.47-0.02-0.15%14875520162.323.49%
002813路畅科技22.29-7.66-0.04-0.18%397498875.857.36%
002192*ST融捷15.71-13.03-0.03-0.19%274014305.4281.06%
300400劲拓股份14.4552.46-0.03-0.21%7247110451.053.97%
603160汇顶科技224.0348.47-0.50-0.22%75626168091.21.68%
002311海大集团47.7141.20-0.12-0.25%10906952901.290.70%
000010*ST美丽3.7897.14-0.01-0.26%14106532.37540.27%
300151昌红科技16.95128.55-0.05-0.29%10105217005.463.52%
002169智光电气9.9196.31-0.03-0.30%34903234594.434.59%
002922伊戈尔13.0533.78-0.04-0.31%247613228.244.33%
002683宏大爆破35.6980.59-0.11-0.31%7404326422.081.22%
002876三利谱50.9082.61-0.16-0.31%3292316722.514.24%
002572索菲亚24.6823.60-0.08-0.32%17556742875.732.75%
300206理邦仪器18.0059.36-0.06-0.33%10715719309.53.15%
300533冰川网络35.1831.62-0.12-0.34%3168611150.753.26%
002027分众传媒5.7753.85-0.02-0.35%157461291400.491.07%
000523广州浪奇5.55123.00-0.02-0.36%762144211.5551.22%
002809红墙股份13.1420.80-0.05-0.38%489486397.733.79%
000038深大通11.8844.75-0.05-0.42%14393317044.366.20%
000659珠海中富2.271585.28-0.01-0.44%1416293211.8821.10%
300438鹏辉能源17.5851.61-0.08-0.45%19262533825.726.08%
002594比亚迪72.14201.37-0.33-0.46%214074155973.51.88%
300790宇瞳光学23.9747.98-0.12-0.50%4070397097.91%
002388新亚制程7.8474.55-0.04-0.51%1036198078.1612.59%
300458全志科技36.5388.57-0.20-0.54%12928447306.976.07%
002105信隆健康5.4046.57-0.03-0.55%708543832.9281.92%
300671富满电子30.45120.48-0.17-0.56%13059639849.1516.83%
600462*ST九有1.75-26.02-0.01-0.57%46733823.780.88%
603348文灿股份18.9993.99-0.11-0.58%524679944.56.43%
000009中国宝安8.4979.56-0.05-0.59%72288261086.982.84%
002766*ST索菱3.3526.56-0.02-0.59%23324777.090.80%
000049德赛电池49.3321.23-0.30-0.60%4930924170.532.40%
002341新纶科技4.86-139.39-0.03-0.61%1670628116.4231.90%
000513丽珠集团46.6833.44-0.29-0.62%11717254728.921.96%
002456欧菲光18.7955.81-0.12-0.63%1802761337186.36.76%
603725天安新材7.76616.29-0.05-0.64%276962155.222.11%
002291星期六22.98213.02-0.15-0.65%12539528702.392.35%
002898赛隆药业14.16135.07-0.10-0.70%222113161.893.71%
002989中天精装56.3046.64-0.41-0.72%9272353483.224.50%
300415伊之密8.0827.60-0.06-0.74%341332773.870.83%
002052*ST同洲1.34-4.35-0.01-0.74%1072251434.551.44%
002475立讯精密51.2970.52-0.41-0.79%738656.9377168.71.06%
688518联赢激光27.28102.43-0.22-0.80%12423933790.0318.26%
603288海天味业124.0073.21-1.00-0.80%90277112827.70.28%
300769德方纳米95.6690.66-0.83-0.86%1864217831.074.36%
600978*ST宜生1.12-2.92-0.01-0.88%3200143607.062.16%
000007全新好8.70-320.51-0.08-0.91%360103131.2311.17%
002289ST宇顺9.7395.92-0.09-0.92%246182398.7410.95%
002853皮阿诺23.3222.09-0.22-0.93%258406012.342.71%
002822中装建设8.4625.13-0.08-0.94%1136819588.171.81%
300635中达安28.39105.21-0.27-0.94%3594410332.144.19%
300545联得装备33.6055.89-0.32-0.94%4870316240.636.69%
002837英维克28.4455.64-0.28-0.97%6934319749.632.94%
002880卫光生物64.7259.56-0.64-0.98%139319116.172.70%
300136信维通信53.1261.15-0.54-1.01%316948169045.43.91%
300781因赛集团29.7849.31-0.31-1.03%173055147.376.28%
688020方邦股份111.9361.89-1.17-1.03%1503816834.67.83%
300476胜宏科技23.8739.54-0.25-1.04%10975626294.631.44%
300832新产业161.7089.30-1.75-1.07%2652943049.26.44%
002856美芝股份16.03-58.62-0.18-1.11%151662446.952.04%
688026洁特生物84.8189.79-0.98-1.14%2104417887.999.28%
002163海南发展8.9277.71-0.11-1.22%23242020794.492.89%
688025杰普特55.3092.46-0.69-1.23%121866749.9915.46%
002715登云股份26.12244.50-0.34-1.28%76552008.940.88%
002967广电计量27.20166.59-0.37-1.34%4211911424.343.18%
600589广东榕泰4.28-5.41-0.06-1.38%36149415411.125.13%
002916深南电路166.6159.84-2.38-1.41%77385129233.65.57%
300738奥飞数据55.1571.66-0.80-1.43%9566453079.239.34%
300503昊志机电15.02-29.78-0.22-1.44%414286202.92.20%
603833欧派家居119.2030.43-1.79-1.48%1681120079.870.40%
300143盈康生命16.62-12.67-0.25-1.48%15802926259.123.08%
603838四通股份8.4974.25-0.13-1.51%218271864.580.82%
002709天赐材料33.33625.77-0.52-1.54%8011326960.781.48%
000023深天地A15.9990.92-0.25-1.54%265024262.0261.91%
002824和胜股份27.05440.89-0.43-1.56%4141811223.314.44%
000502绿景控股6.83-127.78-0.11-1.59%611504148.4243.34%
002888惠威科技22.2687.90-0.36-1.59%7317316378.3220.57%
002351漫步者21.40131.78-0.35-1.61%493600104577.910.80%
300686智动力23.3340.02-0.39-1.64%7753618154.658.65%
002912中新赛克155.8181.53-2.61-1.65%2671641476.533.22%
300676华大基因151.80190.90-2.60-1.68%86613131209.13.54%
000045深纺织A7.881156.36-0.15-1.87%922357300.7892.02%
002548金新农7.8720.13-0.15-1.87%29239922997.255.77%
002832比音勒芬17.1624.06-0.33-1.89%6564711309.621.92%
300723一品红42.7550.00-0.85-1.95%184417888.034.15%
000020深华发A11.52679.43-0.23-1.96%10111711605.565.58%
002461珠江啤酒9.8544.65-0.20-1.99%19852319578.960.90%
002776柏堡龙8.8230.74-0.18-2.00%21316518886.233.96%
002705新宝股份35.4039.25-0.73-2.02%4243315270.940.53%
300124汇川技术37.8065.77-0.78-2.02%13164849773.690.95%
300811铂科新材68.9452.25-1.53-2.17%118908201.898.26%
300227光韵达10.2960.24-0.23-2.19%15928116429.635.04%
000056皇庭国际3.96730.96-0.09-2.22%1186954715.471.31%
002317众生药业17.5858.57-0.40-2.22%602821106785.58.46%
300063天龙集团7.0063.33-0.16-2.23%46427832437.897.76%
002850科达利71.5065.31-1.65-2.26%25708185011.98%
002584西陇科学7.2183.29-0.17-2.30%43362030924.8511.19%
002084海鸥住工9.6250.70-0.24-2.43%19053618891.93.52%
300562乐心医疗20.82117.76-0.53-2.48%9071918857.087.85%
000004国农科技29.453105.29-0.75-2.48%5309815561.086.33%
300014亿纬锂能46.1653.97-1.19-2.51%408802191437.62.30%
300793佳禾智能25.7661.69-0.68-2.57%9155423594.4413.73%
300242佳云科技6.42-331.89-0.17-2.58%47450730611.547.98%
002981朝阳科技51.2059.52-1.37-2.61%5875930230.7224.48%
002256*ST兆新1.12-7.58-0.03-2.61%2084032353.3481.49%
603233大参林74.0860.86-1.99-2.62%6581448523.244.97%
603043广州酒家32.4437.36-0.88-2.64%6754422118.191.67%
300760迈瑞医疗290.5870.82-7.92-2.65%84977248172.51.70%
300012华测检测19.9074.52-0.56-2.74%30068760006.161.99%
002841视源股份97.3440.29-2.74-2.74%1760117251.950.46%
002923润都股份20.4631.21-0.58-2.76%451069306.5697.28%
300530达志科技39.38359.65-1.12-2.77%110954379.991.15%
300633开立医疗36.72183.45-1.06-2.81%6706125001.461.68%
002183怡亚通5.49163.83-0.16-2.83%770358422583.63%
002187广百股份11.59181.62-0.34-2.85%20734224388.336.06%
300529健帆生物65.8084.04-1.96-2.89%12103880350.842.62%
002920德赛西威61.73111.67-1.92-3.02%4995631011.784.08%
603882金域医学81.9591.99-2.65-3.13%8117967240.382.90%
300482万孚生物98.0481.40-3.25-3.21%4472544754.821.86%
300454深信服191.63130.59-6.37-3.22%3104760107.671.48%
600380健康元15.3834.48-0.52-3.27%51550979185.412.65%
002212南洋股份25.2988.19-0.88-3.36%20707153325.61.84%
000014沙河股份11.1963.38-0.43-3.70%10803912364.245.36%
300601康泰生物154.05217.09-6.37-3.97%6223596600.531.71%
300629新劲刚25.95-338.17-1.15-4.24%4808512639.547.34%
300639凯普生物49.5970.26-2.23-4.30%6115630878.762.90%
300381溢多利15.1141.88-0.69-4.37%35407854472.117.93%
600872中炬高新56.7761.54-2.78-4.67%9082352465.461.14%
002975博杰股份176.36183.98-9.15-4.93%2246040240.576.47%
600242*ST中昌5.73-1.63-0.30-4.98%62635.870.02%
002638*ST勤上1.90-7.67-0.10-5.00%11090210.710.11%
000011深物业A16.4611.22-1.08-6.16%37528363572.387.13%
002959小熊电器120.7859.79-8.22-6.37%3907448116.6810.02%
002791坚朗五金82.0059.81-6.33-7.17%6353952344.884.09%
002723金莱特16.99196.29-1.81-9.63%10715218669.486.08%

转至*ST赫美(002356)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。