中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
杰瑞股份(002353)山东上涨家数:65下跌家数:161平均涨幅:-0.84%平均换手:2.48%总成交额:378.52亿元
更新时间:2021-04-24 01:31:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300677英科医疗173.605.77+16.20+10.29%185251311870.37.75%
605016百龙创园25.4832.91+2.32+10.02%874222.670.27%
002581未名医药10.60-37.04+0.96+9.96%844678953.52.11%
603187海容冷链58.0035.38+4.90+9.23%3106617742.032.35%
300848美瑞新材37.0848.46+2.35+6.77%12206945009.9436.61%
002481双塔食品12.8245.21+0.65+5.34%18756223536.961.71%
603612索通发展18.2554.89+0.55+3.11%13453924268.573.16%
002382蓝帆医疗21.4612.87+0.64+3.07%38297781871.954.86%
002726龙大肉食11.9013.14+0.33+2.85%19199422512.11.94%
002242九阳股份33.2727.15+0.91+2.81%3596511860.660.47%
600426华鲁恒升38.7821.42+1.00+2.65%14568756115.040.90%
000720新能泰山4.0918.91+0.07+1.74%838913406.080.97%
300001特锐德26.30151.61+0.45+1.74%14154437216.41.50%
600022山东钢铁1.7726.81+0.03+1.72%197017834555.151.80%
002026山东威达14.1018.78+0.23+1.66%14873920910.823.52%
000338潍柴动力19.3216.65+0.31+1.63%544561104707.61.28%
002890弘宇股份25.2371.82+0.40+1.61%142853613.193.00%
600223鲁商发展14.6823.20+0.23+1.59%740152108348.47.33%
300285国瓷材料49.9877.81+0.77+1.56%6765033580.70.89%
002476宝莫股份3.97184.31+0.06+1.53%400361564.940.65%
688191智洋创新18.6130.90+0.26+1.42%396217332.32211.39%
600309万华化学111.1222.82+1.52+1.39%156665173919.11.10%
600060海信视像11.9818.08+0.16+1.35%9057010740.930.69%
002041登海种业15.80136.37+0.21+1.35%8808313866.641.00%
601966玲珑轮胎56.5134.96+0.66+1.18%5368330062.20.40%
002086*ST东洋1.84330.03+0.02+1.10%51446932.550.83%
002353杰瑞股份33.2618.85+0.36+1.09%7314324119.61.21%
603638艾迪精密61.1858.52+0.63+1.04%1924711749.290.34%
603113金能科技17.0616.34+0.17+1.01%7248412361.481.01%
002490山东墨龙4.15102.90+0.04+0.97%883583652.61.63%
002283天润工业6.2613.99+0.06+0.97%875685434.980.88%
688663新风光20.3726.71+0.19+0.94%424648732.19814.09%
601366利群股份6.5654.00+0.06+0.92%246821612.330.30%
603026石大胜华81.0063.19+0.73+0.91%6738454656.313.32%
300224正海磁材11.4463.16+0.10+0.88%565706418.870.70%
600308华泰股份5.749.62+0.05+0.88%1243257084.671.06%
002643万润股份17.6031.70+0.15+0.86%6831511897.870.76%
603167渤海轮渡8.3529.01+0.07+0.85%483684019.421.04%
603367辰欣药业13.2413.68+0.11+0.84%163202157.330.36%
300569天能重工13.3114.18+0.11+0.83%379835035.71.47%
002469三维工程6.339.75+0.05+0.80%756664725.861.59%
300391康跃科技12.79-6.44+0.09+0.71%507466507.921.45%
002871伟隆股份13.8728.66+0.09+0.65%7138980.311.17%
000915山大华特28.8419.30+0.16+0.56%6017217279.862.57%
600966博汇纸业16.4926.43+0.09+0.55%8078613254.930.60%
000869张裕A34.9229.75+0.19+0.55%4266714904.470.94%
600898*ST美讯5.55-1.68+0.03+0.54%9427521.060.37%
600529山东药玻40.9345.78+0.21+0.52%11817248531.681.99%
605006山东玻纤13.7739.94+0.07+0.51%17472823675.0217.47%
603858步长制药22.0912.65+0.10+0.45%436989631.910.38%
003022联泓新科32.53438.78+0.14+0.43%6453420989.410.06%
002117东港股份8.5627.45+0.03+0.35%536764552.650.98%
002355兴民智通6.02-9.05+0.02+0.33%22239013571.43.67%
300653正海生物50.1050.81+0.15+0.30%178909005.831.49%
600350山东高速6.7816.00+0.02+0.30%458133096.820.10%
600760中航沈飞62.7859.40+0.18+0.29%7054244244.120.50%
002545东方铁塔7.0831.42+0.02+0.28%567153985.980.53%
002111威海广泰19.6019.55+0.05+0.26%5564810862.291.65%
600690海尔智家32.4734.20+0.08+0.25%17450456673.980.28%
002958青农商行4.358.16+0.01+0.23%1141834962.820.42%
300699光威复材67.7551.00+0.15+0.22%3265822066.850.63%
002810山东赫达74.1350.71+0.13+0.18%2091215576.11.16%
603779ST威龙6.09-9.54+0.01+0.16%4448269.720.15%
002675东诚药业18.8270.54+0.03+0.16%175243297.250.26%
000951中国重汽34.9415.60+0.03+0.09%3958013769.470.59%
600219南山铝业3.8422.390.000.00%112901843021.190.94%
600777新潮能源1.5160.810.000.00%4612116922.290.74%
603279景津环保24.9619.98-0.01-0.04%358938912.081.89%
300443金雷股份28.9614.52-0.04-0.14%275418004.511.73%
000423东阿阿胶34.82526.07-0.06-0.17%4035614005.910.62%
002891中宠股份51.9975.58-0.09-0.17%2060110765.881.15%
600180瑞茂通5.3226.71-0.01-0.19%206751098.640.20%
000830鲁西化工15.3335.39-0.03-0.20%33540551181.632.29%
300183东软载波14.8933.74-0.03-0.20%10203415287.383.59%
300243瑞丰高材12.8434.95-0.03-0.23%259293310.841.38%
002083孚日股份4.1617.62-0.01-0.24%709862956.250.78%
603639海利尔24.6915.76-0.06-0.24%114652820.770.48%
000655金岭矿业8.1921.16-0.02-0.24%24009019395.374.03%
601678滨化股份6.3811.65-0.02-0.31%42792527363.922.43%
002379宏创控股2.94-16.51-0.01-0.34%835492435.710.90%
300233金城医药23.50-383.22-0.08-0.34%8959121730.62.45%
002254泰和新材16.6443.69-0.06-0.36%560209293.861.42%
688556高测股份20.0555.13-0.08-0.40%50561011.6311.32%
300690双一科技41.3213.86-0.17-0.41%226869393.243.13%
002374中锐股份2.40-14.74-0.01-0.41%36962882.580.43%
600727鲁北化工7.0016.03-0.03-0.43%598654158.61.36%
603577汇金通9.2025.03-0.04-0.43%8495785.160.35%
603278大业股份8.9415.97-0.04-0.45%218571946.650.75%
600547山东黄金20.1039.84-0.09-0.45%10700621467.820.30%
600076康欣新材4.19-44.43-0.02-0.48%1682217051.11.63%
603223恒通股份22.7733.66-0.11-0.48%166333793.480.59%
605001威奥股份14.4227.17-0.07-0.48%111241602.031.47%
002458益生股份10.13109.26-0.05-0.49%431304365.030.64%
002498汉缆股份3.8020.65-0.02-0.52%1593336054.110.48%
600918中泰证券13.0636.04-0.07-0.53%11703515328.611.68%
002948青岛银行5.019.44-0.03-0.60%1038035203.541.72%
601298青岛港6.6311.20-0.04-0.60%514633407.190.28%
601019山东出版6.429.56-0.04-0.62%859995489.390.41%
002485希努尔4.65-125.06-0.03-0.64%265301231.890.49%
603798康普顿9.3020.00-0.06-0.64%9525884.350.48%
300208青岛中程8.58-14.70-0.06-0.69%1153589943.961.68%
002671龙泉股份4.25-26.76-0.03-0.70%297151263.780.65%
300214日科化学7.6815.80-0.06-0.78%11592889.250.32%
300801泰和科技18.9622.24-0.15-0.78%107832045.591.31%
002107沃华医药7.5823.57-0.06-0.79%184771400.410.33%
603856东宏股份13.4810.92-0.11-0.81%281443765.511.10%
000416民生控股4.7672.29-0.04-0.83%3184515070.60%
300423昇辉科技11.389.82-0.10-0.87%142991625.930.46%
000407胜利股份4.3427.08-0.04-0.91%710483064.80.81%
002899英派斯12.9239.19-0.12-0.92%5826751.470.49%
300121阳谷华泰13.8624.81-0.13-0.93%690559494.981.92%
000599青岛双星4.2045.46-0.04-0.94%486302043.750.60%
000726鲁泰A6.1053.79-0.06-0.97%270631647.10.48%
002805丰元股份17.18-85.52-0.17-0.98%335765780.573.46%
600188兖州煤业13.789.43-0.14-1.01%20671828353.750.70%
002330得利斯5.84100.73-0.06-1.02%173921018.60.35%
002768国恩股份26.529.73-0.28-1.04%168004437.160.95%
002234民和股份15.0378.66-0.16-1.05%302584559.671.47%
000822山东海化5.58-19.80-0.06-1.06%1345317506.221.50%
603217元利科技25.7620.81-0.28-1.08%3154814.350.69%
000498山东路桥5.179.20-0.06-1.15%734893793.370.66%
603708家家悦19.8024.34-0.23-1.15%287175689.840.47%
600027华电国际3.428.07-0.04-1.16%2170977431.220.27%
300948冠中生态41.8655.54-0.49-1.16%361861549516.35%
000639西王食品5.10-6.89-0.06-1.16%756393866.260.70%
600336澳柯玛6.6817.19-0.08-1.18%1085007277.081.38%
600789鲁抗医药7.4824.40-0.09-1.19%1311679858.11.49%
002838道恩股份19.299.20-0.24-1.23%244444720.640.70%
000977浪潮信息27.2627.02-0.34-1.23%15884143274.221.09%
002088鲁阳节能21.2520.76-0.27-1.25%7425515913.942.33%
600319ST亚星4.65-142.45-0.06-1.27%6029282.050.19%
603021山东华鹏5.4235.35-0.07-1.28%192591043.910.60%
688309恒誉环保28.2649.18-0.37-1.29%1350381.87630.71%
002470*ST金正1.52-7.38-0.02-1.30%3003194557.31.06%
002921联诚精密21.5724.47-0.29-1.33%112712445.11.80%
002408齐翔腾达9.3917.25-0.13-1.37%24866623229.551.35%
002746仙坛股份10.7117.43-0.15-1.38%170841838.190.47%
002526山东矿机2.1235.81-0.03-1.40%1617493439.270.92%
600229城市传媒6.2217.86-0.09-1.43%14086876.940.20%
600858银座股份6.74-9.08-0.10-1.46%10094680.710.20%
002073软控股份4.6745.21-0.07-1.48%1489246969.551.59%
688677海泰新光74.0866.87-1.15-1.53%54964083.6843.10%
002588史丹利5.1320.99-0.08-1.54%955844924.661.22%
002078太阳纸业15.3820.67-0.24-1.54%24948038328.540.95%
300143盈康生命22.81-20.93-0.36-1.55%5933013507.731.14%
600756浪潮软件12.63-47.48-0.20-1.56%212152687.990.65%
300594朗进科技21.7922.57-0.35-1.58%66721458.720.98%
002376新北洋9.2833.38-0.15-1.59%275252567.150.43%
002323*ST雅博3.69-81.07-0.06-1.60%345301281.631.09%
002237恒邦股份12.2734.20-0.20-1.60%734859025.660.81%
603586金麒麟15.0618.80-0.25-1.63%68761030.380.34%
601163三角轮胎16.1612.20-0.27-1.64%408946633.260.51%
603967中创物流12.9618.26-0.22-1.67%109411424.241.64%
002521齐峰新材6.8414.35-0.12-1.72%1174948008.812.77%
300654世纪天鸿8.4238.48-0.15-1.75%10112852.970.58%
600600青岛啤酒92.6047.03-1.70-1.80%140122132240.92.01%
000680山推股份4.2553.40-0.08-1.85%31383113395.232.97%
600579克劳斯4.77-15.23-0.09-1.85%256601223.650.63%
300185通裕重工3.1031.68-0.06-1.90%45741414269.391.49%
300830金现代10.8149.67-0.21-1.91%340813663.183.96%
600783鲁信创投12.9915.87-0.26-1.96%352664618.630.47%
000554泰山石油4.49291.22-0.09-1.97%487522195.811.34%
002339积成电子5.8850.10-0.12-2.00%419072477.760.87%
300099精准信息6.7737.26-0.14-2.03%1015086889.222.33%
300105龙源技术4.35227.91-0.09-2.03%821993608.771.60%
600784鲁银投资5.2417.16-0.11-2.06%383792017.170.68%
600587新华医疗14.4921.66-0.31-2.09%8639912545.642.14%
300321同大股份16.7681.11-0.36-2.10%4111692.940.49%
000682东方电子4.6322.32-0.10-2.11%592182762.380.61%
600448华纺股份3.23123.18-0.07-2.12%895542900.051.42%
600017日照港2.7613.27-0.06-2.13%1880585222.460.61%
002595豪迈科技31.2024.78-0.68-2.13%230347203.950.44%
002193如意集团5.88-736.63-0.13-2.16%238521408.860.91%
300786国林科技21.6823.16-0.48-2.17%102232216.021.97%
603755日辰股份64.5671.40-1.43-2.17%36762407.271.07%
002241歌尔股份37.2336.14-0.83-2.18%1263853473988.84.25%
002589瑞康医药4.3825.22-0.10-2.23%1613157074.951.41%
002270华明装备4.7212.39-0.11-2.28%602222851.630.79%
000756新华制药8.7316.16-0.21-2.35%171051503.270.40%
002655共达电声7.0655.33-0.17-2.35%933806620.042.59%
603086先达股份14.5013.02-0.35-2.36%103861516.280.66%
600807济南高新3.30-3.54-0.08-2.37%838452781.291.07%
603029天鹅股份12.6686.41-0.31-2.39%5626716.670.60%
000409山东地矿4.8233.35-0.12-2.43%1538247309.493.79%
000488晨鸣纸业10.7011.88-0.27-2.46%46028849399.272.77%
300583赛托生物22.06-14.70-0.57-2.52%176993926.122.11%
002248华东数控6.17-27.12-0.16-2.53%34938821982.1511.78%
002984森麒麟36.2324.00-0.94-2.53%3061711187.94.44%
002094青岛金王3.43-5.50-0.09-2.56%2469968517.5513.58%
000811冰轮环境7.9726.71-0.21-2.57%16741313479.262.24%
000957中通客车6.37160.70-0.17-2.60%654584190.231.10%
300779惠城环保17.6765.41-0.48-2.64%78331390.391.13%
002598山东章鼓6.1923.68-0.17-2.67%15506965.130.58%
003033征和工业36.5124.72-1.03-2.74%4056614792.7519.84%
300950德固特47.7477.59-1.35-2.75%4137320244.3617.45%
600212江泉实业4.14108.41-0.12-2.82%1397595818.372.73%
603536惠发食品13.63101.53-0.40-2.85%158742180.020.94%
600385ST金泰5.08-279.90-0.15-2.87%3592183.080.25%
300821东岳硅材10.1234.75-0.30-2.88%12383012594.092.97%
000880潍柴重机9.4423.76-0.28-2.88%400293765.162.96%
300659中孚信息41.5038.92-1.26-2.95%220769273.91.49%
300840酷特智能14.8049.18-0.45-2.95%358255346.375.97%
600986浙文互联4.2759.92-0.13-2.95%1757357563.511.34%
600467好当家2.6061.02-0.08-2.99%3796879956.462.60%
300308中际旭创32.6227.38-1.01-3.00%7035723155.571.03%
300237美晨生态2.5671.81-0.08-3.03%2880807449.092.00%
002363隆基机械5.5749.27-0.18-3.13%921605213.582.22%
601028玉龙股份18.19121.50-0.60-3.19%12645222787.231.61%
603739蔚蓝生物25.3539.29-0.85-3.24%380689791.945.12%
000677恒天海龙2.67352.72-0.09-3.26%565171523.280.65%
601058赛轮轮胎10.0421.70-0.35-3.37%28169928543.711.10%
688579山大地纬13.4260.97-0.47-3.38%149082041.6713.92%
603421鼎信通讯8.5130.70-0.30-3.41%211611811.710.32%
300110华仁药业4.3945.69-0.16-3.52%2234099923.031.90%
300918南山智尚11.1845.99-0.41-3.54%8969510113.4510.51%
600586金晶科技6.8014.80-0.25-3.55%109540174761.797.67%
605100华丰股份41.8019.02-1.54-3.55%92943913.974.28%
002286保龄宝11.8689.73-0.46-3.73%27419932956.677.43%
000506中润资源2.12-4.00-0.09-4.07%1267562713.291.36%
300479神思电子10.78197.96-0.47-4.18%261952856.391.56%
605198德利股份28.2168.27-1.29-4.37%24246687712.12%
600960渤海汽车4.1856.95-0.20-4.57%758219.132142.857.98%
300343联创股份2.75-2.01-0.15-5.17%49623613791.385.76%
002537海联金汇5.8127.55-0.32-5.22%36166421309.112.92%
003042中农联合36.9939.21-2.52-6.38%8352731606.9730.48%
002580圣阳股份6.80107.74-0.56-7.61%62814543681.1220.08%
300175朗源股份5.01165.05-0.46-8.41%21311910981.054.53%
600735新华锦7.5664.06-0.84-10.00%54517942221.1414.50%

转至杰瑞股份(002353)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。