中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
杰瑞股份(002353)山东上涨家数:49下跌家数:163平均涨幅:+0.00%平均换手:3.76%总成交额:649.31亿元
更新时间:2020-08-08 10:56:56
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688556高测股份49.0586.87+34.64+240.39%267710120112.772.74%
603167渤海轮渡11.1730.17+1.02+10.05%65584567731.6614.08%
300099精准信息10.33115.87+0.94+10.01%449604644.3521.00%
002890弘宇股份51.40492.50+4.67+9.99%2347311584.224.94%
300699光威复材89.1386.37+6.08+7.32%10006386523.583.10%
000506中润资源3.45-58.83+0.23+7.14%159556055283.6617.18%
603856东宏股份16.5321.55+1.07+6.92%8975814237.829.82%
600756浪潮软件22.37507.92+1.38+6.57%625401138648.619.30%
600690海尔智家22.5920.85+1.31+6.16%1318355292030.82.09%
002078太阳纸业13.1514.60+0.67+5.37%46349060015.421.80%
000822山东海化4.9285.41+0.18+3.80%50372824475.745.63%
002581未名医药25.531248.60+0.92+3.74%404220102667.310.09%
002248华东数控7.9774.96+0.28+3.64%771706115.4172.60%
000915山大华特32.9430.84+0.98+3.07%8448227191.153.62%
300690双一科技40.0021.34+1.19+3.07%4423117525.498.26%
002726龙大肉食11.7938.80+0.35+3.06%39856047200.394.07%
600760中航沈飞73.4080.46+2.17+3.05%61493143609915.43%
605001威奥股份21.7728.00+0.59+2.79%12203326285.0316.15%
600529山东药玻64.7779.66+1.72+2.73%307336195664.65.17%
300443金雷股份29.3022.98+0.70+2.45%12374535566.657.76%
600385ST金泰6.66-1146.33+0.15+2.30%168671121.521.18%
002330得利斯8.57328.71+0.18+2.15%27778223497.245.53%
601678滨化股份5.5341.44+0.11+2.03%47003626127.423.04%
300224正海磁材11.8797.59+0.23+1.98%35289340820.164.35%
600579克劳斯6.36-23.88+0.12+1.92%22214714025.075.42%
600212*ST江泉3.20-5.38+0.06+1.91%511311632.691.00%
603021山东华鹏7.57-28.30+0.13+1.75%690655151.892.16%
603187海容冷链55.9437.96+0.94+1.71%5515030699.124.66%
002283天润工业6.9222.38+0.11+1.62%37464425348.173.92%
603586金麒麟19.2120.80+0.30+1.59%209703972.191.04%
002286保龄宝17.97170.14+0.28+1.58%37579465253.3910.18%
300110华仁药业4.59126.12+0.07+1.55%44703020698.83.80%
300343联创股份2.42-1.85+0.03+1.26%44220310494.85.58%
300175朗源股份8.76172.51+0.09+1.04%1006228776.1272.14%
603536惠发食品14.15156.41+0.14+1.00%365205102.612.17%
600789鲁抗医药10.19113.56+0.10+0.99%42807443357.25.02%
600727鲁北化工7.3721.35+0.07+0.96%1206258919.963.44%
002117东港股份13.0130.44+0.12+0.93%22050428386.844.04%
000830鲁西化工10.9611.94+0.09+0.83%48444252879.963.31%
600426华鲁恒升25.3818.43+0.20+0.79%24801063139.971.53%
000599青岛双星5.09-12.13+0.04+0.79%1695288608.8932.21%
000639西王食品7.26-10.23+0.05+0.69%58560342776.465.44%
600336澳柯玛8.7039.32+0.05+0.58%738428.963669.419.51%
002041登海种业16.97211.92+0.09+0.53%44068075619.195.01%
002408齐翔腾达8.1122.90+0.04+0.50%21710517479.931.25%
300677英科医疗167.00135.39+0.82+0.49%4400973423.123.30%
000554泰山石油5.27-1007.06+0.02+0.38%1690718896.484.66%
002374丽鹏股份2.85-987.29+0.01+0.35%1145793223.5941.42%
600898*ST美讯7.14-2.06+0.02+0.28%187811339.770.74%
000338潍柴动力16.4115.180.000.00%37130060306.230.87%
603223恒通股份14.82-566.910.000.00%218273245.990.77%
000951中国重汽36.4020.78-0.09-0.25%4246015439.50.63%
600060海信视像14.3732.38-0.05-0.35%12196917583.20.93%
002323*ST雅博2.79-6.77-0.01-0.36%18881529.61970.59%
600807济南高新5.1740.31-0.02-0.39%32014716767.494.07%
300391康跃科技17.20-8.61-0.07-0.41%8145014040.872.33%
002026山东威达8.81-31.59-0.04-0.45%30186326354.447.19%
002086*ST东洋1.88-1.45-0.01-0.53%935601752.9311.72%
002485希努尔5.5841.84-0.03-0.53%948205300.7871.74%
601966玲珑轮胎24.5316.78-0.14-0.57%10127824704.740.85%
300321同大股份18.8642.28-0.11-0.58%84381578.071.02%
600350山东高速6.4214.60-0.04-0.62%968396166.840.20%
603708家家悦43.2153.37-0.29-0.67%3201013781.540.53%
600022山东钢铁1.3833.03-0.01-0.72%5773527926.770.53%
601163三角轮胎14.9413.97-0.11-0.73%532387917.840.67%
002948青岛银行5.129.90-0.04-0.78%1106295676.071.83%
002254泰和新材15.9039.55-0.13-0.81%13443621430.452.20%
000423东阿阿胶41.45-29.44-0.39-0.93%7795632451.091.19%
600858银座股份7.12-29.18-0.07-0.97%473293385.650.91%
600467好当家3.0467.94-0.03-0.98%39821412103.112.73%
603638艾迪精密62.3582.11-0.63-1.00%2728116950.770.49%
002655共达电声9.78142.63-0.10-1.01%22125021699.86.15%
300659中孚信息59.09122.82-0.61-1.02%3328119586.82.60%
000720新能泰山4.7763.35-0.05-1.04%609602907.3840.71%
000869张裕A32.3624.47-0.34-1.04%3642111779.420.80%
300840酷特智能21.6673.91-0.23-1.05%11751225090.7719.59%
002595豪迈科技21.4919.16-0.23-1.06%332177189.2580.63%
000498山东路桥5.607.41-0.06-1.06%768544316.310.69%
600017日照港2.8014.95-0.03-1.06%1789855003.90.58%
300214日科化学9.3319.11-0.10-1.06%636485911.9281.76%
601366利群股份6.2252.32-0.07-1.11%630943942.850.73%
000726鲁泰A7.887.86-0.09-1.13%566094476.3491.01%
002382蓝帆医疗32.5358.18-0.38-1.15%18820460953.412.68%
600180瑞茂通6.8423.18-0.08-1.16%337042300.080.33%
002580圣阳股份5.9693.95-0.07-1.16%629563741.5532.02%
000409ST地矿4.19-5.02-0.05-1.18%510892155.5521.26%
002234民和股份22.867.09-0.28-1.21%6570515033.673.19%
300243瑞丰高材13.7749.89-0.17-1.22%10414214206.545.55%
000680山推股份3.77122.42-0.05-1.31%1577545956.0341.49%
603217元利科技30.4232.09-0.41-1.33%106413242.712.57%
600319ST亚星4.40154.13-0.06-1.35%11013487.780.35%
300801泰和科技22.6827.18-0.31-1.35%268046099.0284.96%
002476宝莫股份5.7938.14-0.08-1.36%908465257.5131.48%
002498汉缆股份5.0436.28-0.07-1.37%45828623034.91.38%
002242九阳股份39.4337.44-0.55-1.38%3574014164.920.47%
603639海利尔22.2015.93-0.31-1.38%310366900.741.31%
002111威海广泰16.9719.86-0.24-1.39%8180313884.842.40%
300653正海生物77.7983.79-1.11-1.41%3546627829.82.96%
603278大业股份8.3834.53-0.12-1.41%219041833.861.83%
000811冰轮环境7.6520.91-0.11-1.42%1282639815.5271.72%
603798康普顿11.0932.65-0.16-1.42%248672751.941.24%
300121阳谷华泰10.8334.57-0.16-1.46%464025078.5621.29%
603029天鹅股份16.01116.21-0.24-1.48%94931532.191.02%
002088鲁阳节能9.9511.63-0.15-1.49%268022668.730.85%
002521齐峰新材5.8720.11-0.09-1.51%641613756.8091.51%
300779惠城环保21.5278.63-0.33-1.51%211924571.013.06%
600188兖州煤业9.065.58-0.14-1.52%22933520918.960.77%
600308华泰股份5.118.13-0.08-1.54%1818479258.931.56%
603086先达股份15.8213.13-0.26-1.62%144112285.630.92%
300237美晨生态2.43-57.97-0.04-1.62%42746210299.962.97%
002871伟隆股份17.0040.30-0.28-1.62%138852354.462.47%
601019山东出版6.639.45-0.11-1.63%572263800.421.34%
002458益生股份15.557.70-0.26-1.64%17053126647.872.73%
002193如意集团7.1640.86-0.12-1.65%392992831.1311.51%
600076康欣新材3.5016.18-0.06-1.69%1052363685.361.02%
300479神思电子16.79220.77-0.29-1.70%548129087.053.27%
000407胜利股份4.0229.91-0.07-1.71%690032794.170.79%
002598山东章鼓6.7629.56-0.12-1.74%319512154.8861.18%
603967中创物流15.0119.90-0.28-1.83%200093007.43.00%
000957中通客车7.46132.93-0.14-1.84%15558111598.542.62%
000677恒天海龙3.19412.20-0.06-1.85%896512867.2111.04%
002470*ST金正1.59-5.61-0.03-1.85%5172978255.0121.82%
600735新华锦5.7631.25-0.11-1.87%342651973.330.91%
601298青岛港6.2810.72-0.12-1.87%1380468698.2710.74%
002899英派斯15.1535.68-0.30-1.94%312794778.453.94%
300786国林科技25.7433.22-0.51-1.94%142513677.862.76%
002073软控股份4.54189.83-0.09-1.94%1333046046.0911.43%
000880潍柴重机9.0728.76-0.18-1.95%241552191.291.79%
603739蔚蓝生物29.0050.30-0.58-1.96%3596510443.774.84%
002363隆基机械6.9854.98-0.14-1.97%686264803.6321.65%
002339积成电子6.4180.60-0.13-1.99%642484128.3841.52%
000682东方电子5.4229.32-0.11-1.99%1728999352.1751.77%
002376新北洋10.7626.81-0.22-2.00%674397255.4461.05%
300821东岳硅材10.8824.88-0.23-2.07%15659017214.095.22%
600229城市传媒8.0014.22-0.17-2.08%696365576.490.99%
002490山东墨龙3.67-10.54-0.08-2.13%952343531.6271.76%
600777新潮能源1.836.26-0.04-2.14%101445618639.652.50%
300423鲁亿通14.1512.13-0.31-2.14%7063810012.752.75%
002481双塔食品15.9489.89-0.35-2.15%22233735456.212.01%
300001特锐德20.48126.74-0.45-2.15%12622325898.161.34%
000488晨鸣纸业5.428.88-0.12-2.17%34885118893.852.10%
601058赛轮轮胎4.058.52-0.09-2.17%29919512154.241.44%
300583赛托生物29.20-3215.33-0.65-2.18%77442270.8470.93%
600027华电国际3.559.15-0.08-2.20%28762310263.110.35%
002891中宠股份47.02104.46-1.06-2.20%25584122432.55%
002746仙坛股份14.497.67-0.34-2.29%13432919569.553.70%
002355兴民智通5.54-31.28-0.13-2.29%635793545.9931.11%
600600青岛啤酒76.9566.37-1.85-2.35%8996969106.161.29%
000756新华制药11.2022.46-0.27-2.35%13088314683.773.28%
002671龙泉股份4.94-385.66-0.12-2.37%788683905.6981.70%
603612索通发展16.3661.34-0.40-2.39%13418322322.783.98%
600547山东黄金44.5292.24-1.09-2.39%819332375545.53.49%
300594朗进科技26.4431.97-0.65-2.40%168334465.522.48%
600587新华医疗19.1023.33-0.47-2.40%12432823928.293.08%
300105龙源技术4.43116.61-0.11-2.42%533792369.1421.04%
300654世纪天鸿9.5961.45-0.24-2.44%251602415.72.95%
603421鼎信通讯10.7373.84-0.27-2.45%304423277.220.47%
603113金能科技13.8610.97-0.35-2.46%11172515669.691.65%
603279景津环保20.1821.10-0.51-2.46%248085029.381.30%
600766园城黄金8.30179.94-0.21-2.47%26518522500.5511.84%
000416民生控股5.18108.41-0.14-2.63%940534886.3421.77%
002768国恩股份36.5223.67-0.99-2.64%6125422581.763.47%
600448华纺股份4.02135.69-0.11-2.66%1903027691.673.08%
002589瑞康医药6.47-9.53-0.18-2.71%36340723631.73.19%
603577汇金通11.0643.81-0.31-2.73%669807429.532.73%
002270华明装备6.3516.57-0.18-2.76%21551613778.012.94%
600219南山铝业2.4417.54-0.07-2.79%128635631672.861.08%
002083孚日股份5.4114.91-0.16-2.87%24749813482.652.81%
002921联诚精密22.2232.55-0.66-2.88%170363803.933.53%
002094青岛金王4.58-125.67-0.14-2.97%2125189745.3593.08%
600784鲁银投资5.42-344667.80-0.17-3.04%852434648.731.50%
600309万华化学67.5724.35-2.13-3.06%205138139266.51.44%
000977浪潮信息37.5655.64-1.20-3.10%434787163749.13.02%
002958青农商行5.6010.66-0.18-3.11%85978048583.283.19%
002107沃华医药11.4042.38-0.37-3.14%11923013635.52.12%
300830金现代15.4072.89-0.50-3.14%568308799.646.61%
300848美瑞新材56.6043.84-1.85-3.17%2831916272.8516.99%
002838道恩股份31.6764.66-1.04-3.18%10807034392.073.21%
002588史丹利5.1445.40-0.17-3.20%22065411381.012.98%
300569天能重工10.2014.68-0.34-3.23%10481510784.494.13%
000655金岭矿业8.0026.31-0.27-3.26%27040421994.214.54%
603858步长制药27.4415.93-0.94-3.31%16550445628.21.45%
002545东方铁塔9.0834.49-0.32-3.40%17003615527.581.65%
300233金城医药34.2865.08-1.21-3.41%9145731419.242.50%
300308中际旭创58.0772.96-2.05-3.41%5220230691.330.77%
603026石大胜华36.7947.81-1.32-3.46%8344430627.674.12%
002526山东矿机2.7525.31-0.10-3.51%46856113014.472.77%
002675东诚药业27.36112.11-1.00-3.53%28553678286.554.19%
600586金晶科技3.7781.72-0.14-3.58%53521220185.53.75%
600986科达股份5.60-2.92-0.21-3.61%81876446085.796.24%
600783鲁信创投16.3787.97-0.62-3.65%11091618245.221.49%
002469三维工程5.2034.67-0.20-3.70%1683598868.5623.63%
002379宏创控股2.7810.00-0.11-3.81%1429654026.871.54%
688579山大地纬24.96153.64-1.00-3.85%5429513626.4915.05%
603755日辰股份71.3182.35-2.87-3.87%71765125.72.91%
002237恒邦股份18.8558.55-0.76-3.88%597315116830.76.56%
002810山东赫达37.3235.77-1.56-4.01%3215612024.242.62%
002241歌尔股份38.6391.41-1.63-4.05%1267715490451.24.66%
300185通裕重工2.8330.78-0.12-4.07%194448055399.856.48%
002643万润股份17.3629.80-0.74-4.09%14664925762.581.64%
300143盈康生命23.05-20.67-1.00-4.16%16396137844.523.16%
688309恒誉环保54.8264.58-2.39-4.18%153708559.4198.45%
603367辰欣药业17.8616.43-0.84-4.49%17203331552.385.98%
002353杰瑞股份29.9519.47-1.45-4.62%19180957956.333.18%
002537海联金汇7.29-3.45-0.36-4.71%46031733688.613.72%
600960渤海汽车3.6386.26-0.18-4.72%57068921406.296.00%
300208青岛中程7.37-26.51-0.37-4.78%21724316162.123.16%
300285国瓷材料38.5574.90-1.95-4.81%24650896006.053.27%
600918中泰证券17.3556.43-0.89-4.88%992932.9173608.214.25%
603779ST威龙6.21-26.06-0.33-5.05%383782399.331.26%
600966博汇纸业13.4591.40-0.90-6.27%35756948808.112.67%
600223鲁商发展13.3236.63-1.02-7.11%43490658522.34.34%
300183东软载波22.1953.54-1.76-7.35%23674552998.18.83%
002805丰元股份13.14395.39-1.23-8.56%18189925273.318.78%

转至杰瑞股份(002353)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。