中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
正泰电器(601877)浙江上涨家数:220下跌家数:228平均涨幅:0.00%平均换手:2.22%总成交额:4.50亿元
更新时间:2020-05-26 01:17:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300637扬帆新材9.7737.35+0.89+10.02%732787075.223.16%
603908牧高笛25.2641.52+2.30+10.02%239675895.973.59%
603520司太立82.20110.26+6.53+8.63%3118025193.961.33%
002043兔宝宝9.4226.67+0.66+7.53%40762937656.525.48%
002520日发精机8.8440.26+0.58+7.02%27923223310.895.06%
603258电魂网络39.2233.16+2.31+6.26%7958231059.313.32%
300426唐德影视4.65-21.73+0.27+6.16%429331946.261.72%
000963华东医药23.0413.20+1.29+5.93%449440101781.12.57%
603703盛洋科技25.781671.27+1.40+5.74%19500448843.068.49%
000967盈峰环境7.7719.37+0.42+5.71%34061226109.871.70%
603538美诺华44.1743.42+2.36+5.64%5321323300.153.64%
603667五洲新春7.9426.21+0.40+5.31%521304085.391.98%
300069金利华电15.82120.52+0.77+5.12%319894879.433.46%
002756永兴材料17.1519.53+0.82+5.02%7855013343.654.25%
600290*ST华仪1.07-0.27+0.05+4.90%2611572687.263.44%
002758华通医药11.41105.74+0.51+4.68%392454406.7252.24%
601609金田铜业11.9335.47+0.53+4.65%1483818179501.661.31%
002021*ST中捷2.06234.31+0.09+4.57%38800791.18520.56%
603617君禾股份10.7630.80+0.46+4.47%239482536.233.94%
002488金固股份5.20-112.05+0.22+4.42%1647688673.8972.00%
603229奥翔药业43.0098.87+1.74+4.22%2825511965.511.77%
002563森马服饰7.6516.92+0.30+4.08%22786817368.731.24%
603110东方材料14.9142.26+0.58+4.05%219323248.284.04%
300558贝达药业103.30133.80+4.00+4.03%4323744009.971.14%
603218日月股份22.7521.90+0.87+3.98%434979820.6890.83%
300766每日互动28.44138.31+1.08+3.95%3751310538.591.21%
603076乐惠国际24.21-231.88+0.91+3.91%938122273.49%
002570贝因美5.97-61.63+0.22+3.83%34097420139.253.33%
601116三江购物14.0242.16+0.51+3.77%10566114537.642.57%
002247*ST聚力1.40-0.73+0.05+3.70%750051040.161.38%
002931锋龙股份26.0839.21+0.92+3.66%95292443.793.60%
603321梅轮电梯7.4569.76+0.26+3.62%898246720.8317.74%
002515金字火腿6.60127.73+0.23+3.61%46777830432.585.51%
000739普洛药业17.9335.36+0.62+3.58%13417123838.81.17%
603105芯能科技8.6285.36+0.28+3.36%14735712588.724.78%
300796贝斯美20.4959.03+0.66+3.33%284065749.779.37%
300357我武生物56.90108.92+1.80+3.27%3187017846.860.70%
603238诺邦股份34.0235.03+1.07+3.25%121664067.011.01%
300027华谊兄弟4.16-2.89+0.13+3.23%27980711492.511.27%
603605珀莱雅155.0082.26+4.80+3.20%1680825541.452.69%
603877太平鸟14.7514.91+0.45+3.15%155212295.240.33%
002003伟星股份5.6414.53+0.17+3.11%677403823.051.05%
300763锦浪科技42.4232.82+1.27+3.09%3498414629.396.35%
002372伟星新材12.5421.00+0.36+2.96%580227193.2310.41%
603917合力科技10.1420.22+0.29+2.94%340343409.874.24%
300666江丰电子56.02174.66+1.60+2.94%7708642677.458.21%
002001新和成25.7221.59+0.72+2.88%22236756758.861.05%
603687大胜达12.7059.91+0.35+2.83%251413132.755.03%
002767先锋电子14.20101.50+0.39+2.82%258893603.5672.09%
300461田中精机16.77-8.84+0.45+2.76%107771788.321.72%
601579会稽山8.2830.66+0.22+2.73%538604392.481.08%
300307慈星股份4.15-3.52+0.11+2.72%450251843.810.57%
000909数源科技8.3195.92+0.22+2.72%643275244.8372.06%
002099海翔药业6.5015.62+0.17+2.69%16783710783.151.05%
603578三星新材21.8530.60+0.57+2.68%106082288.861.20%
603129春风动力47.1929.16+1.22+2.65%161027610.672.45%
603015弘讯科技6.2674.10+0.16+2.62%15818981.470.39%
603816顾家家居43.1022.12+1.10+2.62%231499872.010.39%
603948建业股份25.6531.45+0.65+2.60%15069738970.2237.67%
600982宁波热电2.7830.74+0.07+2.58%418721156.70.56%
603303得邦照明10.1814.67+0.24+2.41%687337003.431.41%
300032金龙机电3.83119.19+0.09+2.41%1212004575.421.51%
002326永太科技10.7042.97+0.25+2.39%18444019674.522.75%
300250初灵信息13.00107.95+0.30+2.36%353334501.422.33%
601882海天精工7.8452.85+0.18+2.35%291252240.240.56%
002718友邦吊顶14.3927.87+0.33+2.35%200312878.613.02%
002034旺能环境17.4516.95+0.40+2.35%348326001.911.30%
603239浙江仙通12.9434.59+0.29+2.29%326694170.61.21%
600768宁波富邦9.8711.46+0.22+2.28%360243512.032.69%
002119康强电子13.4865.04+0.30+2.28%18028123670.794.91%
603300华铁应急5.8616.28+0.13+2.27%697244132.551.10%
002840华统股份17.3337.70+0.36+2.12%517568867.81.91%
603181皇马科技17.3418.69+0.36+2.12%297765148.52.15%
002479富春环保5.9217.75+0.12+2.07%618303678.5270.70%
603456九洲药业25.3089.87+0.51+2.06%8822122321.261.10%
603045福达合金12.3535.32+0.24+1.98%168852066.451.78%
002064华峰氨纶5.1613.40+0.10+1.98%22824611862.871.47%
600521华海药业26.9054.34+0.52+1.97%12972134374.871.04%
002188*ST巴士3.662.13+0.07+1.95%13412485.2630.55%
600052浙江广厦3.152.33+0.06+1.94%887322799.011.02%
000705浙江震元6.8810.95+0.13+1.93%402832769.5971.43%
603996*ST中新2.14-0.33+0.04+1.90%26075557.270.87%
002915中欣氟材25.75-69.25+0.48+1.90%5045113021.1814.68%
002940昂利康46.5434.77+0.79+1.73%93174283.832.19%
603506南都物业25.5029.20+0.43+1.72%183464654.565.47%
002244滨江集团4.188.58+0.07+1.70%1002094174.220.37%
300729乐歌股份25.2232.98+0.42+1.69%227945781.919.06%
000559万向钱潮4.9533.57+0.08+1.64%602052970.5580.22%
600059古越龙山8.2736.02+0.13+1.60%498544096.650.62%
002010传化智联5.7312.81+0.09+1.60%810384624.6640.25%
600796钱江生化5.1277.57+0.08+1.59%286201458.180.95%
002602世纪华通13.5429.51+0.21+1.58%33151243942.011.28%
002332仙琚制药14.2231.04+0.22+1.57%12414417440.951.37%
300746汉嘉设计12.3028.55+0.19+1.57%111381358.641.64%
002532新界泵业6.5121.42+0.10+1.56%17296011062.954.01%
600763通策医疗137.10125.66+2.10+1.56%1736523685.610.54%
300025华星创业4.57-8.27+0.07+1.56%972584407.342.44%
002632道明光学8.0626.30+0.12+1.51%468393765.460.81%
002120韵达股份32.4829.95+0.48+1.50%11661137803.80.54%
300792壹网壹创342.03210.86+5.03+1.49%568419379.581.58%
300512中亚股份10.2329.94+0.15+1.49%5735579.510.26%
002703浙江世宝4.14-19.44+0.06+1.47%20443838.650.37%
300587天铁股份17.4524.98+0.25+1.45%477288324.943.32%
600330天通股份8.9349.79+0.12+1.36%20666818380.532.07%
300441鲍斯股份8.98-39.54+0.12+1.35%316012816.860.53%
002443金洲管道6.2211.73+0.08+1.30%404372508.5560.79%
002124天邦股份10.8913.85+0.14+1.30%25545627995.692.71%
603607京华激光18.6723.04+0.24+1.30%78681472.062.47%
300283温州宏丰4.02107.98+0.05+1.26%11211449.380.47%
300478杭州高新11.52-4.74+0.14+1.23%6113703.340.49%
600572康恩贝5.17-40.36+0.06+1.17%20107010447.520.76%
603081大丰实业11.2320.75+0.13+1.17%92971039.930.23%
000906浙商中拓5.247.91+0.06+1.16%13527708.30020.21%
300401花园生物12.5821.85+0.14+1.13%616467773.381.34%
600176中国巨石8.9916.23+0.10+1.12%16664814891.560.48%
603089正裕工业11.7249.49+0.13+1.12%156791857.350.75%
002615哈尔斯4.5494.92+0.05+1.11%488962219.9292.17%
603709中源家居23.0089.66+0.25+1.10%103462346.075.17%
002712思美传媒6.57-63.49+0.07+1.08%404962638.050.94%
603311金海环境11.3127.41+0.12+1.07%145811651.20.69%
600987航民股份5.729.02+0.06+1.06%343261962.390.37%
603610麒盛科技38.8014.61+0.40+1.04%80533118.62.14%
600537亿晶光电2.92-9.97+0.03+1.04%492511428.10.42%
300144宋城演艺31.3280.32+0.32+1.03%7138622271.160.32%
300020银江股份9.7944.49+0.10+1.03%966649374.5511.57%
002131利欧股份3.94102.36+0.04+1.03%784088.930631.881.35%
002562兄弟科技5.1351.94+0.05+0.98%544382781.8741.01%
300411金盾股份9.2436.67+0.09+0.98%364803384.642.47%
600232金鹰股份6.44145.22+0.06+0.94%14492922.060.40%
300813泰林生物72.06102.01+0.67+0.94%6653146775.7151.18%
600415小商品城3.2913.56+0.03+0.92%953533139.430.18%
603568伟明环保29.6830.56+0.26+0.88%144524266.980.15%
600235民丰特纸4.5885.29+0.04+0.88%336231539.490.96%
002389航天彩虹12.6651.85+0.11+0.88%9163911562.441.54%
603079圣达生物37.8048.48+0.32+0.85%135575101.372.90%
002647仁东控股32.462357.76+0.27+0.84%5939319165.791.06%
000517荣安地产2.465.92+0.02+0.82%637101557.40.26%
603277银都股份8.8612.60+0.07+0.80%6503571.150.40%
300553集智股份33.3894.98+0.26+0.79%1115369.050.40%
600387海越能源7.717.54+0.06+0.78%1084538450.992.79%
300649杭州园林16.9431.82+0.13+0.77%2791471.770.32%
300645正元智慧14.4876.91+0.11+0.77%147572121.131.17%
300702天宇股份75.1521.94+0.56+0.75%1741812959.233.22%
002590万安科技6.8729.46+0.05+0.73%12976887.44080.30%
603088宁波精达11.0325.36+0.08+0.73%202322229.261.29%
300347泰格医药79.9863.02+0.58+0.73%5772646000.451.07%
600366宁波韵升5.72-71.88+0.04+0.70%18769010747.731.90%
688310迈得医疗31.5054.58+0.22+0.70%59741883.2532.87%
002103广博股份4.40-154.96+0.03+0.69%868263809.52.33%
002637赞宇科技10.3510.57+0.07+0.68%478584919.8651.28%
002375亚厦股份8.9130.04+0.06+0.68%858207634.50.64%
002430杭氧股份11.9019.38+0.08+0.68%491155761.3160.52%
002133广宇集团3.029.36+0.02+0.67%19886600.17360.26%
600283钱江水利9.2179.81+0.06+0.66%111851027.080.32%
002006精功科技4.64-19.38+0.03+0.65%1416156594.493.11%
603337杰克股份17.3733.34+0.11+0.64%87351509.690.20%
002343慈文传媒7.9026.22+0.05+0.64%508543991.81.08%
300266兴源环境3.22123.27+0.02+0.62%597161925.710.39%
600668尖峰集团14.766.95+0.09+0.61%394515791.751.15%
600526菲达环保4.9434.47+0.03+0.61%288971424.720.53%
601339百隆东方3.3020.10+0.02+0.61%22741752.440.15%
603657春光科技24.0921.64+0.14+0.58%43731051.241.53%
600491龙元建设8.7014.11+0.05+0.58%11797710261.150.77%
300718长盛轴承15.8725.06+0.09+0.57%148392326.153.00%
600261阳光照明3.5912.72+0.02+0.56%456021632.10.31%
002849威星智能12.6025.31+0.07+0.56%3942496.820.41%
002730电光科技7.2363.95+0.04+0.56%4150299.550.14%
300163先锋新材3.6437.88+0.02+0.55%564842031.491.55%
300582英飞特11.0020.75+0.06+0.55%101951124.810.76%
601108财通证券9.1719.64+0.05+0.55%22290120298.740.93%
600216浙江医药16.7545.12+0.09+0.54%9922616653.51.03%
600683京投发展3.9128.62+0.02+0.51%325081262.480.44%
603331百达精工15.7332.83+0.08+0.51%6097959.691.92%
601916浙商银行4.036.58+0.02+0.50%1736177005.70.68%
603116红蜻蜓6.1647.17+0.03+0.49%11038681.740.19%
603008喜临门12.3615.98+0.06+0.49%575037127.521.48%
300772运达股份13.3538.62+0.06+0.45%394675344.982.55%
300539横河模具6.68473.23+0.03+0.45%9460629.170.84%
300203聚光科技14.12-153.96+0.06+0.43%632208830.921.40%
603001奥康国际7.48-55.45+0.03+0.40%11464855.240.29%
603178圣龙股份7.76-8.59+0.03+0.39%269662089.081.34%
603557起步股份8.3331.08+0.03+0.36%452923761.992.07%
603558健盛集团8.4313.54+0.03+0.36%200701695.140.52%
600798宁波海运2.8533.83+0.01+0.35%24932710.720.24%
300488恒锋工具14.4821.17+0.05+0.35%3176459.850.64%
002067景兴纸业2.9821.02+0.01+0.34%23752707.79930.24%
300033同花顺111.4764.85+0.37+0.33%3646740562.321.36%
300743天地数码15.1586.72+0.05+0.33%6270952.091.14%
603665康隆达24.3653.09+0.08+0.33%59891455.250.60%
601018宁波港3.3413.63+0.01+0.30%1145093806.010.09%
300727润禾材料13.6138.63+0.04+0.29%5389728.621.38%
600023浙能电力3.5312.68+0.01+0.28%887383123.310.07%
300412迦南科技7.3534.98+0.02+0.27%398342902.771.79%
603733仙鹤股份14.8217.82+0.04+0.27%157352321.992.54%
002344海宁皮城3.8019.73+0.01+0.26%266361012.8470.21%
300611美力科技7.74183.02+0.02+0.26%190361466.711.77%
300244迪安诊断23.8252.53+0.06+0.25%325227765.660.72%
000607华媒控股4.02-465.91+0.01+0.25%14092567.86790.16%
002508老板电器30.0018.79+0.07+0.23%6782320226.260.73%
600173卧龙地产4.386.85+0.01+0.23%10397454.530.15%
002144宏达高科8.9420.76+0.02+0.22%7339655.57210.53%
600633浙数文化9.1526.50+0.02+0.22%584845362.050.45%
603208江山欧派136.2938.20+0.29+0.21%69029320.740.85%
300100双林股份4.79-2.31+0.01+0.21%217671044.440.57%
002863今飞凯达4.8429.70+0.01+0.21%455912202.681.21%
603677奇精机械10.1628.42+0.02+0.20%23242360.12%
002677浙江美大10.1816.24+0.02+0.20%406744082.3581.30%
002686亿利达5.09-5.03+0.01+0.20%6582335.80580.19%
603700宁水集团36.2233.40+0.07+0.19%148885378.11.44%
002020京新药业10.3615.49+0.02+0.19%458874762.880.78%
603093南华期货20.87146.45+0.04+0.19%210154378.933.00%
002095生意宝18.47150.13+0.03+0.16%68011256.840.27%
002625光启技术7.41118.04+0.01+0.14%820566074.330.70%
002633申科股份7.57-32.23+0.01+0.13%10381782.060.69%
603500祥和实业15.3938.67+0.02+0.13%209803243.454.16%
603222济民制药48.06303.76+0.06+0.13%47792290.380.15%
600857宁波中百8.8891.73+0.01+0.11%3487308.950.16%
603926铁流股份10.8815.03+0.01+0.09%7968859.060.50%
002493荣盛石化11.6425.90+0.01+0.09%357044159.3280.06%
300652雷迪克18.5527.76+0.01+0.05%1801333.420.23%
000558莱茵体育2.5679.920.000.00%29891765.82830.23%
002154报喜鸟2.8418.790.000.00%907582563.1160.82%
002266浙富控股3.6742.690.000.00%540321983.590.33%
002569*ST步森10.0641.070.000.00%2322234.78370.17%
603266天龙股份10.6230.660.000.00%199552117.321.01%
603388元成股份7.1616.000.000.00%360852622.191.27%
300604长川科技25.77508.930.000.00%5857815097.973.16%
603757大元泵业14.3313.770.000.00%5265755.311.07%
603685晨丰科技14.1122.530.000.00%192962724.763.36%
603839安正时尚11.5916.72-0.01-0.09%160341844.550.40%
601233桐昆股份11.497.61-0.01-0.09%8698010007.080.47%
300673佩蒂股份32.1198.46-0.03-0.09%228177321.234.88%
002434万里扬8.5728.28-0.01-0.12%290712507.810.25%
603980吉华集团6.8314.67-0.01-0.15%9832670.380.29%
002214大立科技19.9738.33-0.03-0.15%10236220587.62.86%
603055台华新材6.5731.67-0.01-0.15%430502831.233.05%
300256星星科技5.9518.92-0.01-0.17%834584961.091.02%
002404嘉欣丝绸5.7722.91-0.01-0.17%689674005.3551.50%
002687乔治白5.0812.62-0.01-0.20%233801191.980.82%
002284亚太股份4.68-27.41-0.01-0.21%328151531.20.48%
000918嘉凯城4.07-75.86-0.01-0.25%21618884.39490.12%
603611诺力股份19.9321.13-0.05-0.25%180803598.060.68%
600477杭萧钢构3.7013.47-0.01-0.27%1055173932.810.49%
603379三美股份29.1433.65-0.08-0.27%50611479.790.26%
000411英特集团10.8017.48-0.03-0.28%7497807.770.36%
002206海利得3.3014.10-0.01-0.30%24909823.170.26%
600160巨化股份6.5933.12-0.02-0.30%1242138212.750.46%
600790轻纺城3.2214.90-0.01-0.31%473151525.640.32%
600113浙江东日6.1720.35-0.02-0.32%179331107.990.44%
603338浙江鼎力91.2644.27-0.30-0.33%2549023297.140.74%
002203海亮股份9.1219.11-0.03-0.33%206751894.510.11%
600570恒生电子102.3684.48-0.34-0.33%7839279791.550.98%
600865百大集团5.8715.68-0.02-0.34%15561915.030.41%
600077宋都股份2.935.92-0.01-0.34%22061649.240.16%
002795永和智控13.1649.42-0.05-0.38%77691022.3690.39%
603889新澳股份5.2216.80-0.02-0.38%382342013.480.75%
603789星光农机13.00-515.52-0.05-0.38%290953767.991.12%
300314戴维医疗10.3644.60-0.04-0.38%187131941.350.99%
601177杭齿前进7.71188.22-0.03-0.39%6453499.60.16%
688299长阳科技22.2538.80-0.09-0.40%188924199.2272.79%
603297永新光学36.0127.63-0.15-0.41%117824285.252.31%
601113ST华鼎2.39-1.96-0.01-0.42%25318603.070.28%
300710万隆光电23.55885.80-0.10-0.42%48591141.491.45%
600814杭州解百4.7020.06-0.02-0.42%304941435.160.43%
002196方正电机4.64-206.23-0.02-0.43%17036791.66220.42%
603168莎普爱思6.86-198.20-0.03-0.44%159981095.220.50%
603316诚邦股份11.3870.42-0.05-0.44%150911700.571.44%
300519新光药业13.6424.62-0.06-0.44%106351454.590.93%
300329海伦钢琴6.8041.94-0.03-0.44%11674792.930.46%
002440闰土股份8.807.56-0.04-0.45%605955345.3720.65%
603602纵横通信21.80110.99-0.10-0.46%189474145.522.04%
600273嘉化能源8.3410.57-0.04-0.48%642395365.540.45%
002381双箭股份8.2013.53-0.04-0.49%224641847.8620.71%
600797浙大网新8.18-208.04-0.04-0.49%726425974.280.71%
002489浙江永强3.5613.67-0.02-0.56%1527585414.8880.81%
603583捷昌驱动51.6032.88-0.30-0.58%177179140.5911.68%
002173创新医疗4.99-1.86-0.03-0.60%7154358.03030.19%
600051宁波联合8.244.40-0.05-0.60%14301811611.714.60%
002472双环传动4.88192.90-0.03-0.61%361321758.4850.65%
002617露笑科技4.65193.52-0.03-0.64%766643561.2950.72%
300145中金环境3.07-57.66-0.02-0.65%1456794460.470.83%
600120浙江东方6.1333.92-0.04-0.65%659614031.240.39%
600208新湖中宝2.9717.25-0.02-0.67%3084049151.660.36%
600704物产中大4.409.14-0.03-0.68%1584366971.290.37%
002019亿帆医药20.4623.44-0.14-0.68%17483635809.792.16%
600460士兰微14.18-2884.52-0.10-0.70%13848519698.91.06%
603165荣晟环保11.2412.02-0.08-0.71%95841072.370.39%
002629*ST仁智2.7838.04-0.02-0.71%19065532.50.55%
002801微光股份35.3323.50-0.26-0.73%43181523.640.74%
002318久立特材6.6411.00-0.05-0.75%401522675.9720.49%
603010万盛股份12.7825.48-0.10-0.78%3814848821.11%
600114东睦股份8.9017.62-0.07-0.78%1019419091.4091.67%
002048宁波华翔15.1010.04-0.12-0.79%7828111831.41.44%
600177雅戈尔6.296.85-0.05-0.79%20800513038.330.45%
600926杭州银行8.717.43-0.07-0.80%19854617365.050.41%
002699美盛文化4.90207.22-0.04-0.81%357131742.020.50%
300439美康生物14.69-10.89-0.12-0.81%294104332.211.42%
002011盾安环境3.6553.67-0.03-0.82%435151593.3470.48%
603305旭升股份37.6971.21-0.31-0.82%229278637.872.96%
603949雪龙集团22.9335.71-0.19-0.82%18869045916.2250.36%
002793罗欣药业13.1430.64-0.11-0.83%163892167.220.66%
601689拓普集团21.4549.59-0.18-0.83%8387017907.630.79%
300703创源文化9.4417.37-0.08-0.84%151601423.291.48%
600152维科技术5.89-42.20-0.05-0.84%185501093.420.62%
300270中威电子7.04-18.33-0.06-0.85%17727512599.928.95%
300643万通智控13.97115.23-0.12-0.85%362775050.571.81%
300459金科文化2.31-2.91-0.02-0.86%51099411703.952.25%
300181佐力药业5.76136.45-0.05-0.86%977575661.232.11%
603897长城科技18.3920.63-0.16-0.86%178083266.783.21%
300571平治信息44.4126.67-0.39-0.87%161847206.3111.68%
002860星帅尔14.6222.04-0.13-0.88%248753626.921.89%
002263*ST东南2.1255.57-0.02-0.93%1138312421.8880.61%
002619艾格拉斯2.10-1.49-0.02-0.94%1175602483.4950.83%
002061浙江交科5.2510.60-0.05-0.94%592643107.730.77%
600267海正药业12.53-1201.44-0.12-0.95%13263716732.211.37%
601877正泰电器24.4914.78-0.24-0.97%392179619.6310.18%
603103横店影视15.25746.84-0.15-0.97%379285800.345.11%
002322理工环科11.1414.49-0.11-0.98%160581788.620.46%
002056横店东磁10.0424.79-0.10-0.99%21453721864.141.32%
603637镇海股份12.8838.91-0.13-1.00%3098401.630.18%
300626华瑞股份8.8970.04-0.09-1.00%257212254.962.12%
002012凯恩股份5.7048.26-0.06-1.04%935815366.2092.01%
603606东方电缆13.2417.92-0.14-1.05%8992511905.261.41%
601878浙商证券9.3130.62-0.10-1.06%19253717960.721.59%
603298杭叉集团12.9417.19-0.14-1.07%257623335.060.30%
603867新化股份21.9529.76-0.24-1.08%246295432.757.04%
600596新安股份7.9821.02-0.09-1.12%415153312.830.60%
600576祥源文化3.51-2.49-0.04-1.13%15136535.680.24%
603767中马传动6.9633.82-0.08-1.14%13355931.411.41%
002403爱仕达7.5356.55-0.09-1.18%8093612.93160.26%
600776东方通信15.79163.48-0.19-1.19%502637979.810.53%
603711香飘飘26.4952.78-0.32-1.19%219165806.434.49%
002364中恒电气12.38169.93-0.15-1.20%8270510236.451.61%
601137博威合金13.1619.07-0.16-1.20%536767108.330.87%
300351永贵电器8.22-7.35-0.10-1.20%546574498.852.23%
603225新凤鸣9.5611.67-0.12-1.24%381983662.080.32%
600352浙江龙盛11.927.86-0.15-1.24%24829529619.840.76%
300306远方信息8.6020.60-0.11-1.26%10712927.830.74%
600884杉杉股份10.8881.05-0.14-1.27%619316728.880.55%
000925众合科技6.75-127.76-0.09-1.32%493043338.3141.09%
603896寿仙谷25.9632.86-0.35-1.33%101202641.690.72%
002418*ST康盛1.48-3.24-0.02-1.33%59182877.07440.62%
002859洁美科技37.7066.08-0.51-1.33%249119378.760.99%
603997继峰股份6.6335.83-0.09-1.34%549993654.290.87%
603822嘉澳环保23.4027.50-0.32-1.35%2829664.550.39%
000156华数传媒10.0525.69-0.14-1.37%849688524.710.66%
002135东南网架7.1726.29-0.10-1.38%1355299731.6731.41%
300435中泰股份9.3037.96-0.13-1.38%9427882.450.42%
603799华友钴业31.74124.62-0.45-1.40%17333054641.421.61%
300234开尔新材5.5929.75-0.08-1.41%441682493.41.40%
002126银轮股份10.3227.08-0.15-1.43%26612827529.523.51%
603177德创环保8.00-703.89-0.12-1.48%4719378.890.23%
300257开山股份11.1163.49-0.17-1.51%320643559.030.39%
603320迪贝电气15.3045.68-0.24-1.54%85301309.210.66%
002085万丰奥威6.3320.64-0.10-1.56%445392829.4980.21%
300795米奥会展20.8430.89-0.33-1.56%86451805.463.45%
603289泰瑞机器8.1621.04-0.13-1.57%154101263.251.13%
002276万马股份6.9048.71-0.11-1.57%10557273501.02%
000980众泰汽车1.88-0.39-0.03-1.57%3221696196.3012.59%
002473圣莱达7.48-9.33-0.12-1.58%138621046.6370.87%
002250联化科技15.46-320.62-0.25-1.59%335135194.540.36%
300349金卡智能14.1717.35-0.23-1.60%247123516.790.65%
300550和仁科技25.4784.32-0.42-1.62%71351826.150.63%
002082万邦德9.0831.33-0.15-1.63%138861272.8990.72%
603033三维股份27.8543.19-0.47-1.66%100182807.080.56%
002648卫星石化12.9312.60-0.22-1.67%744939675.3110.72%
601789宁波建工5.1522.46-0.09-1.72%49999925948.115.12%
300111向日葵2.22-25.55-0.04-1.77%4618810280.41%
002142宁波银行24.9110.45-0.45-1.77%18276345640.570.33%
603040新坐标27.6416.95-0.50-1.78%45911269.520.58%
603195公牛集团171.0249.54-3.10-1.78%2610844433.164.35%
300078思创医惠12.5477.35-0.23-1.80%12969716313.681.66%
002427*ST尤夫7.08-125.12-0.13-1.80%5372381.47630.12%
300669沪宁股份30.4562.57-0.56-1.81%152214651.234.40%
002050三花智控21.8457.10-0.41-1.84%21476846553.80.68%
300768迪普科技40.7166.42-0.77-1.86%210178576.3691.47%
002534杭锅股份7.3915.99-0.14-1.86%299352222.7670.41%
002273水晶光电13.5632.21-0.26-1.88%34958647357.882.96%
002032苏泊尔66.5131.91-1.29-1.90%1755211711.20.29%
002574明牌珠宝4.60102.75-0.09-1.92%613832828.691.16%
002444巨星科技9.7111.30-0.19-1.92%809917888.7870.80%
603726朗迪集团12.2524.88-0.24-1.92%301143678.181.62%
603290斯达半导147.61164.86-2.91-1.93%3235247860.538.09%
603556海兴电力13.9514.13-0.28-1.97%252593543.870.52%
603600永艺股份10.2118.01-0.21-2.02%314723228.81.04%
002468申通快递17.4325.14-0.36-2.02%11389019847.030.78%
002552宝鼎科技14.42103.79-0.30-2.04%426696153.1742.13%
002942新农股份24.4918.83-0.51-2.04%85882106.052.20%
002624完美世界41.9033.22-0.89-2.08%13490656521.81.16%
603995甬金股份22.8615.70-0.49-2.10%211434848.383.67%
603595东尼电子30.27-69.55-0.65-2.10%223726804.923.16%
000913钱江摩托10.4220.59-0.23-2.16%380914020.3980.84%
603260合盛硅业22.7922.42-0.51-2.19%362948334.6310.99%
603186华正新材44.9455.39-1.01-2.20%2238810088.061.73%
601865福莱特13.2531.39-0.30-2.21%14291018923.224.19%
603788宁波高发15.3019.87-0.35-2.24%231093579.951.04%
300360炬华科技10.8421.53-0.25-2.25%246532682.180.62%
002896中大力德21.9136.01-0.51-2.27%381948384.7611.15%
300300汉鼎宇佑5.56-3.75-0.13-2.28%1364417547.912.03%
603085天成自控6.69-6.76-0.16-2.34%16247010932.685.58%
600933爱柯迪10.8220.88-0.26-2.35%354003870.131.34%
002664长鹰信质12.3516.99-0.30-2.37%290403599.2390.83%
600512腾达建设2.8830.64-0.07-2.37%2460837145.561.54%
600671天目药业10.5325.59-0.26-2.41%118421257.990.97%
603301振德医疗36.7124.22-0.91-2.42%222758212.6494.09%
002112三变科技6.45127.05-0.16-2.42%496203216.5552.50%
603901永创智能6.8331.74-0.17-2.43%303752090.960.69%
600571信雅达7.95133.01-0.20-2.45%564504506.061.31%
601567三星医疗6.929.44-0.18-2.54%710064926.960.51%
603806福斯特36.5029.81-1.00-2.67%3761013848.050.51%
002897意华股份29.4976.50-0.81-2.67%5097315296.737.53%
600724宁波富达3.9916.11-0.11-2.68%882693535.770.61%
002370亚太药业4.65-1.16-0.13-2.72%761753554.8941.64%
600130波导股份3.5096.81-0.10-2.78%1092853850.531.42%
002937兴瑞科技13.1131.04-0.38-2.82%341324472.383.56%
002522浙江众成6.1477.65-0.18-2.85%1180877275.681.38%
002199东晶电子8.05101.98-0.24-2.90%470993806.561.93%
300451创业慧康14.4151.59-0.43-2.90%17969925989.92.16%
300133华策影视6.98-8.80-0.21-2.92%19634313751.191.42%
002164宁波东力2.99-55.87-0.09-2.92%544571633.1931.25%
002641永高股份6.5514.91-0.20-2.96%928246147.5831.02%
002779中坚科技14.681014.44-0.45-2.97%300744435.4442.54%
002115三维通信8.4768.07-0.26-2.98%780316653.2711.47%
300076GQY视讯4.5668.74-0.14-2.98%611732855.511.60%
300548博创科技45.00947.44-1.40-3.02%2408410948.312.10%
300068南都电源10.5742.60-0.33-3.03%12050412725.481.46%
601002晋亿实业5.5770.12-0.18-3.13%889735010.611.12%
300695兆丰股份60.9818.06-2.02-3.21%62223820.83.73%
002725跃岭股份9.78198.55-0.33-3.26%756927462.8694.31%
002062宏润建设4.7814.97-0.17-3.43%39021918561.744.05%
603811诚意药业26.4723.96-0.95-3.46%204305467.971.71%
300566激智科技23.1249.85-0.84-3.51%312307288.182.81%
300316晶盛机电21.9343.65-0.80-3.52%21098646627.191.75%
603551奥普家居16.5140.24-0.61-3.56%502878425.0712.57%
300113顺网科技18.11-1637.64-0.67-3.57%17355931304.963.63%
603505金石资源19.6721.95-0.73-3.58%417898311.361.76%
002224三力士5.8736.22-0.22-3.61%1521779022.7622.80%
603095越剑智能30.0723.47-1.21-3.87%4761214694.0614.43%
600070浙江富润7.9611.09-0.34-4.10%1111478928.442.13%
600126杭钢股份8.1944.31-0.35-4.10%63851952948.171.89%
600175*ST美都0.45-2.74-0.02-4.26%24308109.390.07%
600830香溢融通6.08113.68-0.30-4.70%16906410330.743.72%
002236大华股份15.3914.49-0.76-4.71%43302467199.682.31%
300698万马科技19.70-486.77-1.00-4.83%6440512726.8611.02%
002586*ST围海1.69-1.31-0.09-5.06%58327996.60170.66%
002122*ST天马1.31-1.02-0.07-5.07%933541250.10.79%
603662柯力传感41.1826.63-2.28-5.25%156286487.345.24%
600699均胜电子19.0432.63-1.06-5.27%31582860383.072.55%
603661恒林股份37.6216.58-2.11-5.31%193497387.2716.73%
688006杭可科技42.0060.37-2.50-5.62%2660911485.026.76%
600580卧龙电驱10.5316.58-0.65-5.81%31702533993.232.44%
002280联络互动1.66-1.13-0.11-6.21%79290813412.984.50%
002415海康威视27.9821.13-1.98-6.61%852734239196.11.05%
300118东方日升11.3812.12-0.90-7.33%55198764318.667.92%
603618杭电股份5.8539.91-0.51-8.02%23018513689.413.33%
300817双飞股份31.5348.01-3.50-9.99%6677021487.9926.42%
603823百合花25.4036.12-2.82-9.99%86522197.610.88%

转至正泰电器(601877)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。