中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
延长化建(600248)陕西上涨家数:16下跌家数:36平均涨幅:-0.13%平均换手:3.86%总成交额:210.40亿元
更新时间:2020-08-10 04:43:43
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600893航发动力51.2199.35+4.66+10.01%799528.9393402.24.10%
000697炼石航空14.53-6.33+1.32+9.99%764552.9108271.613.51%
000721西安饮食5.20-31.64+0.47+9.94%88516845253.5320.31%
600831广电网络7.94-32.77+0.49+6.58%40164631382.825.65%
601012隆基股份58.2033.61+2.70+4.86%753299.1433428.32.00%
000561烽火电子9.81105.97+0.44+4.70%34833632981.445.84%
601369陕鼓动力7.1718.53+0.31+4.52%19260613602.041.18%
002864盘龙药业31.4239.11+0.75+2.45%4012412453.428.93%
688122西部超导42.51126.07+1.01+2.43%11064746543.613.56%
000516国际医学6.27-19.87+0.13+2.12%60630137728.563.14%
600455博通股份26.92106.78+0.52+1.97%5059713634.178.10%
000610西安旅游8.90-54.75+0.11+1.25%19604017573.168.33%
600217中再资环5.9623.44+0.05+0.85%43117725664.723.10%
600343航天动力10.48-66.28+0.05+0.48%45208047267.77.08%
300487蓝晓科技39.9937.83+0.19+0.48%3472213806.882.99%
600706曲江文旅7.95-31.99+0.01+0.13%411193274.721.93%
000564供销大集4.21-19.130.000.00%81261434211.64.05%
601179中国西电5.2975.57-0.01-0.19%44536723530.950.87%
000837*ST秦机5.29-11.20-0.02-0.38%1006385292.7561.45%
600302标准股份4.64-10.31-0.02-0.43%569512659.351.65%
300116坚瑞沃能1.608.30-0.01-0.62%5922559385.3511.57%
601015陕西黑猫3.09-85.66-0.02-0.64%1066443306.880.73%
600456宝钛股份35.7056.54-0.25-0.70%15038153343.253.50%
600984建设机械30.0868.85-0.22-0.73%8960127128.721.14%
000768中航飞机25.88124.98-0.27-1.03%668641171967.12.42%
600665天地源3.6610.32-0.04-1.08%21338777.480.25%
300581晨曦航空19.6994.36-0.22-1.10%6073811717.633.54%
600080ST金花5.34144.52-0.06-1.11%305781629.431.00%
300114中航电测14.9240.89-0.17-1.13%21051531125.13.56%
300023宝德股份12.35-11.93-0.15-1.20%487896091.2263.38%
600707彩虹股份4.92-96.38-0.07-1.40%35670217244.72.77%
300775三角防务34.7886.47-0.53-1.50%18052162866.716.84%
002149西部材料8.3877.73-0.13-1.53%16471513712.593.87%
600248延长化建4.3420.95-0.07-1.59%513652226.540.78%
601225陕西煤业7.706.86-0.13-1.66%31411024312.120.31%
002267陕天然气6.6317.21-0.12-1.78%546033634.4780.49%
002109兴化股份3.2434.65-0.06-1.82%877322841.30.83%
002411延安必康7.4238.20-0.14-1.85%20380915210.221.43%
300103达刚控股10.9064.72-0.21-1.89%13033914496.765.31%
600928西安银行5.629.10-0.12-2.09%1454278214.11.26%
000563陕国投A4.0825.20-0.09-2.16%55994422784.981.41%
600379宝光股份6.0245.69-0.14-2.27%524803158.781.59%
000812陕西金叶3.3099.70-0.08-2.37%1450864798.2782.16%
603139康惠制药20.3051.41-0.51-2.45%148213002.921.48%
300164通源石油4.19144.97-0.11-2.56%779333278.4262.14%
688101三达膜21.7325.56-0.63-2.82%317786926.9463.96%
601958金钼股份6.8352.10-0.22-3.12%38002226002.931.18%
605168三人行255.4870.23-8.52-3.23%1338434493.97.75%
002673西部证券9.85122.41-0.36-3.53%62701161914.541.79%
002799环球印务20.9752.34-0.84-3.85%11925824889.676.63%
300397天和防务24.50118.87-1.05-4.11%21190552010.516.72%
300140中环装备11.19-114.74-0.56-4.77%17910320219.464.64%
300831派瑞股份21.16104.48-1.10-4.94%8125117334.4110.16%

转至延长化建(600248)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。