中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
万通地产(600246)北京上涨家数:325下跌家数:9平均涨幅:+2.65%平均换手:1.91%总成交额:5.41亿元
更新时间:2020-06-01 12:20:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
601908京运通4.3623.93+0.40+10.10%153767565844.097.72%
300072三聚环保4.04204.20+0.37+10.08%44665617701.572.10%
600100同方股份7.66-30.18+0.70+10.06%48825336688.491.65%
300002神州泰岳6.24-9.04+0.57+10.05%150851992518.459.26%
300684中石科技31.2360.35+2.84+10.00%5881617883.595.65%
603392万泰生物84.82153.85+7.71+10.00%960814.440.22%
600198大唐电信10.35-10.78+0.94+9.99%23977124398.142.72%
600055万东医疗16.9542.86+1.50+9.71%19517532227.083.61%
300803指南针54.80114.45+4.60+9.16%6402534182.4911.25%
688058宝兰德132.9986.60+10.90+8.93%58377579.4286.14%
300379东方通44.32146.59+3.55+8.71%9111039530.243.92%
300431暴风集团1.91-0.42+0.15+8.52%4485298262.27118.45%
603533掌阅科技33.1571.76+2.45+7.98%8023825859.554.92%
000802北京文化6.19-1.92+0.45+7.84%38886023236.135.47%
002279久其软件7.27126.81+0.51+7.54%704459.150769.2811.55%
603138海量数据21.4281.13+1.44+7.21%6052512559.182.88%
300182捷成股份4.56-4.75+0.29+6.79%91394641155.295.02%
300513恒实科技13.5230.36+0.85+6.71%683589060.762.83%
300759康龙化成74.1399.06+4.62+6.65%6580048179.442.32%
000603盛达资源13.0129.15+0.78+6.38%17796323120.293.07%
300456赛微电子24.22134.94+1.40+6.13%8556420361.422.50%
603986兆易创新204.50125.05+11.11+5.74%875691755272.21%
600859王府井25.3855.36+1.34+5.57%18627846516.633.28%
300058蓝色光标7.6027.32+0.40+5.56%1939221144002.58.36%
600511国药股份32.8716.01+1.72+5.52%324655107115.211.69%
600588用友网络36.78138.46+1.88+5.39%17191062743.330.53%
300229拓尔思11.5152.05+0.58+5.31%757018596.5511.08%
002065东华软件11.3460.15+0.55+5.10%60435367562.642.15%
300081恒信东方8.87153.80+0.43+5.09%695856054.11.89%
002642*ST荣联5.63141.48+0.27+5.04%913365139.461.65%
601066中信建投33.5843.05+1.60+5.00%29334097568.163.39%
300223北京君正95.64627.66+4.55+5.00%3907136843.973.08%
300367东方网力4.54-1.60+0.21+4.85%152799866721.218.21%
300661圣邦股份229.17186.97+10.43+4.77%2876163742.223.43%
300296利亚德5.9640.17+0.27+4.75%25919815231.211.41%
300302同有科技11.581147.91+0.52+4.70%495555682.441.93%
603123翠微股份7.6145.25+0.34+4.68%674865066.981.29%
000938紫光股份40.0547.57+1.78+4.65%14540257449.850.71%
000725京东方A3.8894.18+0.17+4.58%5229054200216.61.54%
601881中国银河10.2419.05+0.44+4.49%38493139087.630.60%
002878元隆雅图37.8345.23+1.62+4.47%6283123469.9415.70%
600288大恒科技11.46160.91+0.49+4.47%5163659321.18%
002739万达电影16.87-6.12+0.72+4.46%14329523928.480.73%
000046泛海控股3.54-16.57+0.15+4.42%1476605163.160.29%
300073当升科技27.96-50.83+1.18+4.41%13329236673.373.10%
002371北方华创158.61248.83+6.61+4.35%67855106021.41.48%
688066航天宏图52.1398.59+2.13+4.26%2609313365.586.51%
603377东方时尚17.3059.63+0.70+4.22%278994742.670.47%
600206有研新材13.11113.22+0.53+4.21%21108927221.052.51%
300324旋极信息6.4487.34+0.26+4.21%79481650236.926.50%
300386飞天诚信16.7379.09+0.67+4.17%584489665.622.67%
300364中文在线4.75-6.66+0.19+4.17%25585512023.134.05%
688111金山办公278.60277.33+11.13+4.16%574515904.940.81%
688168安博通93.6266.87+3.74+4.16%36313377.3382.87%
300392腾信股份8.2897.59+0.33+4.15%879657206.83.40%
002392北京利尔4.0211.05+0.16+4.15%1269445013.621.46%
300251光线传媒12.1340.19+0.48+4.12%19602823563.130.70%
603803瑞斯康达10.9552.37+0.43+4.09%341523693.930.81%
300383光环新网25.9147.02+1.01+4.06%32646183467.822.17%
688181八亿时空55.9745.08+2.17+4.03%99155491.9764.89%
603588高能环境11.6118.47+0.45+4.03%827669452.951.23%
002987京北方51.8247.35+2.00+4.01%3913720074.649.74%
300593新雷能14.0440.94+0.54+4.00%194672697.572.05%
300036超图软件23.5948.15+0.90+3.97%10720424957.122.87%
002662京威股份3.42-2.59+0.13+3.95%44247814886.773.03%
600155华创阳安11.60158.63+0.44+3.94%12958814904.520.74%
300271华宇软件27.7145.42+1.05+3.94%5568115355.280.83%
300674宇信科技42.6061.20+1.61+3.93%3493214738.621.27%
002657中科金财13.86-11.69+0.52+3.90%472846494.51.69%
300455康拓红外14.2671.43+0.53+3.86%428876032.330.86%
300166东方国信14.6330.68+0.54+3.83%13577419601.51.66%
600410华胜天成14.4268.80+0.53+3.82%42966461078.083.91%
300079数码科技4.94-607.12+0.18+3.78%1559407621.621.23%
688078龙软科技39.5168.73+1.43+3.76%75822961.7174.71%
300200高盟新材15.2021.44+0.55+3.75%8661712960.914.12%
601198东兴证券10.8730.74+0.39+3.72%14326415407.010.52%
300465高伟达12.3043.83+0.44+3.71%651717949.761.46%
002306ST云网3.36-97.26+0.12+3.70%366161217.320.46%
300496中科创达60.0595.16+2.13+3.68%7337143556.122.59%
300612宣亚国际15.03244.14+0.53+3.66%337904995.853.39%
600258首旅酒店17.1859.54+0.60+3.62%13471323013.271.38%
300038数知科技8.0520.45+0.28+3.60%18154314471.662.25%
300352北信源7.20444.89+0.25+3.60%21534015351.391.96%
300212易华录48.7571.65+1.69+3.59%3201915349.080.62%
002405四维图新15.34133.99+0.53+3.58%32296449006.861.69%
603267鸿远电子53.8746.71+1.86+3.58%2280212122.051.45%
300075数字政通12.5040.59+0.43+3.56%563966956.191.71%
600536中国软件81.1511252.04+2.73+3.48%8907971425.791.80%
000996中国中期8.03324.15+0.27+3.48%515394096.911.49%
300369绿盟科技18.7778.77+0.63+3.47%345966448.310.48%
300663科蓝软件22.20118.79+0.73+3.40%323637141.151.75%
603516淳中科技35.7548.56+1.15+3.32%102573632.681.16%
600271航天信息16.4862.87+0.53+3.32%11827919293.020.64%
000839中信国安2.50-281.77+0.08+3.31%48743412128.761.24%
300810中科海讯49.3863.79+1.58+3.31%37181810.281.89%
300667必创科技27.65154.86+0.88+3.29%91552501.491.65%
300204舒泰神11.34-212.78+0.36+3.28%7512585581.61%
300315掌趣科技6.3164.21+0.20+3.27%39787824872.761.53%
300139晓程科技7.93-18.58+0.25+3.26%917607191.084.17%
600658电子城6.0415.89+0.19+3.25%26037915492.512.33%
300785值得买190.1784.61+5.98+3.25%44468471.243.33%
300541先进数通16.6248.40+0.52+3.23%486387972.462.62%
300071华谊嘉信2.24-752.50+0.07+3.23%1478473276.292.32%
600195中牧股份14.7941.92+0.46+3.21%7457810891.680.88%
002373千方科技22.8734.93+0.71+3.20%13100929530.081.25%
603598引力传媒15.12-19.39+0.46+3.14%23288834909.738.69%
603859能科股份31.2144.30+0.94+3.11%180995601.481.39%
000609中迪投资6.1447.04+0.18+3.02%1478308932.5915.06%
300788中信出版47.3841.25+1.38+3.00%45062116.910.95%
300157恒泰艾普2.75-1.84+0.08+3.00%948952580.781.34%
300449汉邦高科8.73-5.42+0.25+2.95%258342229.951.05%
002038双鹭药业11.5834.20+0.33+2.93%525406052.650.62%
002649博彦科技8.5020.71+0.24+2.91%515574339.191.19%
300552万集科技37.227.60+1.05+2.90%2890110679.152.77%
600138中青旅10.3224.39+0.29+2.89%20862421322.632.88%
603888新华网22.8761.79+0.64+2.88%4732310721.640.91%
300287飞利信4.29445.35+0.12+2.88%2029918623.3911.79%
300579数字认证41.8789.56+1.17+2.87%110184578.250.63%
300719安达维尔11.4740.58+0.32+2.87%558346292.824.23%
002362汉王科技16.5086.76+0.46+2.87%186343055.831.04%
300117嘉寓股份2.87-61.35+0.08+2.87%24477692.530.34%
600900长江电力17.8818.80+0.49+2.82%24419143184.810.11%
300011鼎汉技术5.84363.38+0.16+2.82%275671603.810.62%
300608思特奇16.4927.05+0.45+2.81%119451951.50.98%
300799左江科技82.7560.26+2.23+2.77%42873508.742.52%
300055万邦达5.95119.97+0.16+2.76%307711815.550.36%
600560金自天正9.6774.19+0.26+2.76%308422950.481.38%
300150世纪瑞尔4.4834.49+0.12+2.75%380931692.330.80%
603825华扬联众28.5732.13+0.76+2.73%8592324298.319.07%
300045华力创通12.49-56.14+0.33+2.71%16227720005.013.78%
300344太空智造4.19-215.98+0.11+2.70%260931082.230.84%
300005探路者3.4345.72+0.09+2.69%466601589.220.66%
603603博天环境6.90-3.22+0.18+2.68%866835868.143.69%
603927中科软59.1471.99+1.54+2.67%96755680.132.28%
600977中国电影13.5552.81+0.35+2.65%9329112512.750.50%
300213佳讯飞鸿6.2130.49+0.16+2.64%598833691.661.37%
600386北巴传媒3.5390.75+0.09+2.62%434311525.670.54%
002439启明星辰40.2357.83+1.02+2.60%6097524290.220.85%
300542新晨科技14.2684.93+0.36+2.59%94611334.620.45%
002467二六三6.7553.00+0.17+2.58%25174516837.522.16%
002368太极股份40.6450.84+1.01+2.55%6101724617.841.51%
002385大北农8.4734.92+0.21+2.54%62854652340.332.26%
002955鸿合科技52.1849.67+1.29+2.53%100065178.811.09%
603778乾景园林3.66-5783.54+0.09+2.52%519441889.361.04%
600062华润双鹤12.6113.14+0.31+2.52%468815877.810.45%
300736百邦科技8.98-11.20+0.22+2.51%104199331.30%
300365恒华科技10.2521.28+0.25+2.50%278052829.350.81%
300231银信科技8.7228.35+0.21+2.47%847587354.572.36%
300418昆仑万维22.7518.49+0.54+2.43%25199456757.292.55%
300384三联虹普16.5628.77+0.39+2.41%156432570.410.71%
300444双杰电气3.86-3.45+0.09+2.39%23704907.020.74%
002612朗姿股份7.751208.58+0.18+2.38%260632010.11.11%
300825阿尔特17.7148.68+0.41+2.37%471368251.986.17%
002771真视通13.4083.48+0.31+2.37%227563028.381.74%
300034钢研高纳16.9952.39+0.39+2.35%355836022.880.84%
002665首航高科2.62126.10+0.06+2.34%1315923425.540.58%
603000人民网19.6564.57+0.45+2.34%11901323137.821.08%
603613国联股份76.4687.82+1.74+2.33%1981915077.323.88%
300353东土科技12.44-9.15+0.28+2.30%23735629260.756.47%
600299安迪苏11.5731.31+0.26+2.30%441015071.240.16%
300688创业黑马23.39810.65+0.52+2.27%147483423.932.88%
603698航天工程10.9160.17+0.24+2.25%119051290.210.22%
002829星网宇达30.98267.70+0.68+2.24%3244010059.933.78%
601949中国出版5.0415.28+0.11+2.23%367471836.680.92%
300318博晖创新5.09-898.21+0.11+2.21%500852529.130.69%
600161天坛生物39.3567.27+0.85+2.21%7997731368.120.77%
002721金一文化3.73-69.89+0.08+2.19%285931058.980.45%
601226华电重工3.75101.77+0.08+2.18%14339535.080.12%
000666经纬纺机9.4318.46+0.20+2.17%246932314.240.84%
300523辰安科技40.8093.29+0.86+2.15%91983742.840.40%
600405动力源4.84-180.78+0.10+2.11%334321606.540.60%
002148北纬科技4.85-93.99+0.10+2.11%766703690.81.73%
688080映翰通89.82100.05+1.85+2.10%92118175.5647.72%
603590康辰药业33.6321.60+0.69+2.09%87702926.181.05%
002985北摩高科104.8168.47+2.15+2.09%5550757463.7414.79%
600657信达地产3.934.00+0.08+2.08%707152760.870.46%
002658雪迪龙5.9833.92+0.12+2.05%9623571.160.32%
603060国检集团23.1748.19+0.46+2.03%123312828.60.40%
002713东易日盛8.10-8.44+0.16+2.02%374632991.60.93%
601618中国中冶2.557.86+0.05+2.00%2746796950.320.15%
300282三盛教育5.62-187.66+0.11+2.00%361442022.690.97%
002504弘高创意2.56-7.24+0.05+1.99%746101894.481.80%
002963豪尔赛25.0925.98+0.49+1.99%92122297.962.45%
002153石基信息30.2897.36+0.59+1.99%3463210396.150.71%
600886国投电力7.7010.08+0.15+1.99%706705401.510.10%
600031三一重工18.6915.49+0.36+1.96%35214265476.070.42%
601886江河集团5.7225.37+0.11+1.96%360232062.720.31%
603025大豪科技7.3330.35+0.14+1.95%287132082.010.31%
300370安控科技2.63-76.76+0.05+1.94%65484616811.249.06%
601991大唐发电2.1229.24+0.04+1.92%563361182.90.06%
600855航天长峰16.45277.22+0.31+1.92%7447812161.092.18%
300485赛升药业15.9959.88+0.30+1.91%12771520151.965.14%
601126四方股份5.8731.78+0.11+1.91%378092202.710.48%
300332天壕环境4.28133.73+0.08+1.90%466301975.370.56%
300419浩丰科技5.36-72.85+0.10+1.90%313221669.540.85%
002066瑞泰科技9.12235.42+0.17+1.90%175581588.280.76%
002310东方园林4.83382.17+0.09+1.90%1184345686.860.72%
300291华录百纳4.8531.99+0.09+1.89%288811392.960.41%
300070碧水源8.0918.67+0.15+1.89%20152616168.340.92%
300312邦讯技术4.96235.61+0.09+1.85%719303550.373.57%
002573清新环境5.5717.08+0.10+1.83%325501806.230.30%
601698中国卫通18.97173.68+0.34+1.83%51007595488.0412.75%
601718际华集团3.35201.71+0.06+1.82%1360064528.310.31%
300016北陆药业8.9413.46+0.16+1.82%343883062.230.92%
300662科锐国际45.4254.05+0.81+1.82%73323325.430.81%
601117中国化学5.669.41+0.10+1.80%28170715800.830.57%
000065北方国际7.397.87+0.13+1.79%149061096.060.22%
002350北京科锐5.1394.93+0.09+1.79%19318986.230.36%
603860中公高科25.7640.82+0.45+1.78%1446370.610.60%
002819东方中科23.0064.16+0.40+1.77%113892597.541.39%
600968海油发展2.3117.79+0.04+1.76%1209742776.030.65%
000969安泰科技6.3655.13+0.11+1.76%20851413138.142.08%
601628中国人寿26.0514.92+0.45+1.76%7638319814.090.04%
002659凯文教育5.7968.96+0.10+1.76%236451358.410.47%
300445康斯特13.3434.63+0.23+1.75%133161742.31.14%
002542中化岩土3.4825.29+0.06+1.75%27006933.360.20%
600463空港股份6.41-88.22+0.11+1.75%13044832.220.43%
600582天地科技2.9511.03+0.05+1.72%754102213.870.18%
600764中国海防26.5831.99+0.45+1.72%90202383.220.27%
600733北汽蓝谷5.95-57.75+0.10+1.71%1631249693.540.89%
600028中国石化4.2122.12+0.07+1.69%63161426380.970.07%
000959首钢股份3.0513.72+0.05+1.67%603881830.330.12%
600008首创股份3.0518.06+0.05+1.67%1353464100.720.24%
600007中国国贸13.4514.55+0.22+1.66%138771853.20.14%
600159大龙地产2.4630.74+0.04+1.65%38670946.110.47%
603616韩建河山6.81-21.93+0.11+1.64%12881875.260.44%
603127昭衍新药121.80106.33+1.96+1.64%1229114773.931.55%
601336新华保险44.448.76+0.69+1.58%5134022804.550.25%
300065海兰信9.6862.20+0.15+1.57%224012159.340.68%
002599盛通股份3.8920.63+0.06+1.57%13808534.30.41%
600435北方导航7.82357.07+0.12+1.56%947707355.280.64%
601111中国国航6.57-85.25+0.10+1.55%23173415132.830.23%
601598中国外运3.3410.03+0.05+1.52%942323125.140.70%
002051中工国际7.4011.05+0.11+1.51%651244788.980.59%
002893华通热力12.1133.31+0.18+1.51%204492461.32.44%
603871嘉友国际28.9514.10+0.43+1.51%3429988.940.87%
600528中铁工业9.4313.13+0.14+1.51%396153719.380.22%
002933新兴装备34.6833.35+0.51+1.49%55551914.271.16%
601985中国核电4.0914.94+0.06+1.49%1855007542.710.12%
000786北新建材23.51271.42+0.34+1.47%4931211549.590.29%
601669中国电建3.467.61+0.05+1.47%1826706293.530.16%
600118中国卫星32.68121.46+0.47+1.46%18260859469.751.54%
601816京沪高铁6.3031.27+0.09+1.45%34581021711.141.33%
300430诚益通7.0441.33+0.10+1.44%13789966.750.59%
002383合众思壮9.88-6.36+0.14+1.44%529595222.471.01%
601800中国交建7.786.80+0.11+1.43%29522122769.740.25%
600372中航电子13.4435.38+0.19+1.43%327344378.040.19%
600056中国医药13.6217.41+0.19+1.41%606238210.220.57%
600050中国联通5.0332.83+0.07+1.41%52086826114.130.24%
600016民生银行5.774.62+0.08+1.41%34856220048.640.10%
601858中国科传8.8416.13+0.12+1.38%194801712.080.25%
600743华远地产2.227.08+0.03+1.37%37337822.920.16%
603903中持股份17.2619.97+0.23+1.35%199213437.781.38%
002410广联达58.11282.33+0.77+1.34%5122029796.030.56%
601390中国中铁5.325.58+0.07+1.33%21031411137.740.11%
002462嘉事堂13.8012.27+0.18+1.32%168062315.720.67%
600266城建发展6.2059.49+0.08+1.31%421042601.410.22%
603979金诚信10.2218.27+0.13+1.29%316053205.270.54%
601319中国人保6.2911.80+0.08+1.29%25344915851.80.45%
601186中国铁建8.766.17+0.11+1.27%37952033070.360.33%
601992金隅集团3.199.99+0.04+1.27%1228933899.940.15%
300048合康新能4.00-502.23+0.05+1.27%2475009826.172.27%
000729燕京啤酒6.46-242.61+0.08+1.25%1320028540.2710.53%
002701奥瑞金4.0419.36+0.05+1.25%668962690.170.29%
300003乐普医疗35.3541.26+0.42+1.20%15281953404.961.01%
600871石化油服1.7159.70+0.02+1.18%1017781728.180.08%
601101昊华能源3.5061.30+0.04+1.16%26717927.960.22%
600011华能国际4.3863.03+0.05+1.15%1164705089.170.11%
600376首开股份6.195.89+0.07+1.14%544173353.930.21%
600166福田汽车1.79-63.84+0.02+1.13%1957093493.960.30%
600723首商股份7.2122.61+0.08+1.12%1153878366.011.75%
600085同仁堂25.3439.70+0.28+1.12%300477604.570.22%
002151北斗星通34.45-27.51+0.38+1.12%19477367070.945.31%
002755奥赛康17.3222.98+0.19+1.11%322245548.062.14%
000931中关村9.33109.80+0.10+1.08%10779210034.211.44%
000882华联股份1.88-66.20+0.02+1.08%855271592.30.34%
601600中国铝业2.83110.29+0.03+1.07%2248186316.950.17%
300773拉卡拉35.3934.76+0.37+1.06%8154228249.942.13%
601898中煤能源3.8310.73+0.04+1.06%551342102.20.06%
300309吉艾科技3.83-2.47+0.04+1.06%33166912659.254.33%
000798中水渔业5.8558.01+0.06+1.04%11673680.060.37%
600578京能电力2.9414.57+0.03+1.03%26240768.510.04%
300406九强生物19.6734.74+0.20+1.03%324476364.110.98%
000151中成股份8.89171.66+0.09+1.02%393993486.261.48%
002738中矿资源15.1031.22+0.15+1.00%142192130.340.67%
601668中国建筑5.055.22+0.05+1.00%86659843552.850.21%
601998中信银行5.075.04+0.05+1.00%1027715213.140.03%
601989中国重工4.101223.79+0.04+0.99%25492210412.890.14%
600861北京城乡15.81-75.50+0.15+0.96%13530921782.114.27%
300289利德曼5.27-146.93+0.05+0.96%284521494.890.68%
601016节能风电2.1614.78+0.02+0.93%1940734163.260.47%
000402金融街6.676.66+0.06+0.91%374102483.360.13%
300477合纵科技6.70644.85+0.06+0.90%1115477383.942.33%
600791京能置业3.45327.93+0.03+0.88%14390494.290.32%
600860*ST京城3.47-11.00+0.03+0.87%15646543.510.49%
603098森特股份9.3120.79+0.08+0.87%4542422.130.09%
601766中国中车5.8915.71+0.05+0.86%24508914417.480.10%
601818光大银行3.845.24+0.03+0.79%44165316925.370.11%
600313农发种业3.95270.53+0.03+0.77%2055908048.972.02%
601588北辰实业2.748.95+0.02+0.74%401191099.380.15%
002271东方雨虹38.8329.45+0.28+0.73%16306862594.11.48%
601857中国石油4.2840.80+0.03+0.71%46643319922.110.03%
000605渤海股份5.8789.70+0.04+0.69%12327721.980.35%
002780三夫户外19.22-63.07+0.13+0.68%131382530.521.21%
000008神州高铁3.0126.62+0.02+0.67%1511034534.910.57%
000860顺鑫农业55.1555.76+0.35+0.64%7466241283.991.01%
600730中国高科4.73-35.23+0.03+0.64%491722305.470.84%
600015华夏银行6.414.45+0.04+0.63%848435428.570.07%
601169北京银行4.914.77+0.03+0.61%25975112746.320.14%
601288农业银行3.425.57+0.02+0.59%67760023178.90.02%
601988中国银行3.475.40+0.02+0.58%29907610378.080.01%
601088中国神华16.478.09+0.09+0.55%9650815840.880.06%
600429三元股份5.53-222.46+0.03+0.55%1339307384.20.89%
600058五矿发展6.1365.03+0.03+0.49%231371416.950.22%
601068中铝国际4.13-137.30+0.02+0.49%578292369.821.95%
601939建设银行6.405.91+0.03+0.47%28270018115.930.29%
600489中金黄金9.32326.06+0.04+0.43%35801333339.871.04%
601658邮储银行5.107.10+0.02+0.39%20803910586.020.70%
601398工商银行5.145.82+0.02+0.39%54932928232.890.02%
600246万通地产8.1826.85+0.03+0.37%570974644.790.28%
000620新华联3.2812.88+0.01+0.31%1233084023.820.65%
000970中科三环10.3665.30+0.03+0.29%184767188991.73%
300010立思辰17.89-112.50+0.05+0.28%9328416715.911.28%
002707众信旅游6.68-231.89+0.01+0.15%32787522076.895.98%
300374恒通科技10.0340.37+0.01+0.10%206272077.851.21%
600962国投中鲁9.24774.050.000.00%605525592.232.38%
601558退市锐电0.1929.820.000.00%10183091918.051.69%
603569长久物流9.40400.990.000.00%8128763.970.15%
601888中国国旅101.0889.58-0.15-0.15%9142392740.470.47%
600361华联综超4.7631.20-0.01-0.21%1205425712.081.81%
300191潜能恒信16.85166.64-0.04-0.24%241414054.581.17%
300797钢研纳克16.5979.67-0.04-0.24%494488130.477.97%
603970中农立华15.2824.50-0.04-0.26%212263226.682.22%
002186全聚德11.14-63.03-0.06-0.54%602596771.931.96%
603818曲美家居7.92106.04-0.06-0.75%126411005.250.26%
600980北矿科技13.8348.46-0.15-1.07%516577092.663.39%
000758中色股份4.63-8.62-0.08-1.70%55053725144.592.80%

转至万通地产(600246)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。