中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三泰控股(002312)四川上涨家数:31下跌家数:102平均涨幅:-0.92%平均换手:1.75%总成交额:273.84亿元
更新时间:2021-04-23 13:52:35
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002630华西能源3.05-7.60+0.28+10.11%84247425369.568.67%
000810创维数字8.6819.93+0.42+5.08%18296515755.681.78%
300471厚普股份11.88-25.83+0.56+4.95%23557427625.596.99%
002466天齐锂业42.30-34.69+1.89+4.68%829196349759.15.63%
300820英杰电气43.1639.24+1.78+4.30%3028113193.6310.16%
600438通威股份35.3838.74+1.19+3.48%823300289593.21.92%
601399ST国重装4.1373.78+0.13+3.25%1709026910.443.46%
002497雅化集团18.3068.56+0.50+2.81%47585386937.495.09%
000568泸州老窖247.0860.26+6.70+2.79%106342261097.50.73%
300022吉峰科技4.33-18.19+0.11+2.61%1590286788.574.61%
600039四川路桥6.7910.72+0.17+2.57%24166316249.860.67%
601208东材科技13.5153.54+0.33+2.50%595518005.070.97%
000858五粮液276.8855.39+5.69+2.10%146490406084.90.39%
300733西菱动力18.35212.10+0.35+1.94%196663581.221.65%
300547川环科技9.5520.11+0.18+1.92%998859574.5916.90%
000628高新发展8.8412.87+0.16+1.84%324942903.911.69%
000598兴蓉环境5.1311.80+0.07+1.38%1540427904.070.52%
300492华图山鼎63.94636.74+0.86+1.36%24511552.40.22%
300463迈克生物43.4930.44+0.57+1.33%198558600.980.49%
300297蓝盾股份3.92-4.49+0.05+1.29%34972113707.723.42%
300470中密控股37.8637.37+0.46+1.23%97203676.160.53%
002366台海核电4.19-3.59+0.05+1.21%24551810364.494.07%
600767ST运盛3.65129.12+0.04+1.11%21213776.590.62%
002272川润股份5.6828.00+0.05+0.89%1241847011.253.79%
600702ST舍得119.8978.13+0.85+0.71%84391101440.32.55%
300249依米康7.41-33.33+0.05+0.68%820786096.022.69%
600875东方电气11.9620.04+0.06+0.50%16342619648.140.82%
600828茂业商业3.7030.08+0.01+0.27%345021287.290.20%
000155川能动力12.68101.03+0.02+0.16%897423.11146877.07%
002773康弘药业19.8421.75+0.03+0.15%13444226730.181.97%
000876新希望17.5915.01+0.01+0.06%13407423549.940.31%
601838成都银行10.916.540.000.00%9281010151.730.26%
600674川投能源11.5615.51-0.01-0.09%668467755.560.15%
603809豪能股份18.6823.17-0.02-0.11%70921312.730.34%
300127银河磁体15.7834.51-0.02-0.13%240393750.941.06%
002258利尔化学22.5019.28-0.04-0.18%357478057.530.68%
600109国金证券12.7220.65-0.04-0.31%25344732276.150.84%
300434金石亚药9.07-86.23-0.03-0.33%173791593.910.52%
000509*ST华塑2.62371.91-0.01-0.38%25680671.960.31%
603027千禾味业33.32126.53-0.13-0.39%7643325369.131.15%
000731四川美丰4.8627.76-0.02-0.41%307001490.20.52%
000629攀钢钒钛2.3264.16-0.01-0.43%49200011436.710.66%
300432富临精工9.1820.52-0.04-0.43%578565322.190.81%
002023海特高新10.61253.27-0.05-0.47%508955419.410.74%
600331宏达股份1.88-13.13-0.01-0.53%1167982191.470.57%
000835*ST长动1.80-3.18-0.01-0.55%10011181.020.33%
002422科伦药业20.6135.75-0.13-0.63%466409622.3690.43%
300696爱乐达43.6957.19-0.30-0.68%71223105.620.40%
002259*ST升达3.8827.74-0.03-0.77%8267320.530.11%
002977天箭科技96.5868.34-0.77-0.79%36993560.810.81%
603327福蓉科技16.0321.20-0.13-0.80%65221046.410.64%
600378昊华科技21.3530.29-0.18-0.84%116392485.120.33%
600391航发科技18.13-373.46-0.16-0.87%117472128.30.36%
603679华体科技20.0642.41-0.19-0.94%73701486.160.52%
688513苑东生物44.3727.93-0.45-1.00%30101332.7091.16%
300425中建环能4.4617.73-0.05-1.11%390221751.780.58%
002978安宁股份45.9126.28-0.52-1.12%193178807.062.03%
300841康华生物452.0061.13-5.18-1.13%517923900.93.45%
300101振芯科技16.3980.36-0.19-1.15%8127213422.761.47%
300019硅宝科技15.9728.50-0.19-1.18%276824429.031.02%
600603广汇物流4.787.25-0.06-1.24%288961387.080.23%
002651利君股份9.3950.32-0.12-1.26%177501669.680.33%
002926华西证券9.9213.70-0.13-1.29%10453910417.540.56%
002798帝欧家居20.0313.75-0.27-1.33%307576115.751.31%
000935四川双马13.1111.26-0.18-1.35%218372874.350.29%
002749国光股份10.8427.94-0.15-1.36%551286020.092.00%
002628成都路桥3.5633.22-0.05-1.39%340261216.520.46%
002190成飞集成24.7774.74-0.35-1.39%146033643.190.41%
300678中科信息17.5196.80-0.25-1.41%157272757.290.87%
000586汇源通信7.3358.19-0.11-1.48%10147740.920.52%
600321正源股份1.95-3.83-0.03-1.52%805621571.420.53%
600839四川长虹2.59263.55-0.04-1.52%2256915866.460.49%
601811新华文轩10.2910.05-0.16-1.53%183651908.320.23%
300092科新机电8.7522.52-0.14-1.57%176471556.091.06%
600558大西洋3.0926.19-0.05-1.59%744582310.950.83%
600678四川金顶5.5650.75-0.09-1.59%213111188.030.61%
600979广安爱众3.0219.70-0.05-1.63%722932194.520.59%
600804鹏博士6.01-2.08-0.10-1.64%1165247048.710.81%
600131国网信通14.5127.82-0.25-1.69%248283622.520.46%
600139西部资源2.78-32.96-0.05-1.77%557081551.470.84%
002386天原股份6.1139.34-0.11-1.77%903805524.291.16%
300535达威股份13.2024.08-0.24-1.79%93761239.121.12%
000593大通燃气4.7548.01-0.09-1.86%236261126.260.66%
603333尚纬股份6.8564.88-0.13-1.86%480823290.660.93%
002951金时科技11.4124.17-0.22-1.89%124141428.151.73%
002480新筑股份4.6359.74-0.09-1.91%664923095.761.03%
603077和邦生物1.54332.18-0.03-1.91%88131813665.641.00%
002818富森美15.1214.70-0.30-1.95%133202021.490.45%
000710贝瑞基因28.5748.09-0.58-1.99%319809270.130.90%
000757浩物股份3.9249.40-0.08-2.00%347151371.50.68%
000803北清环能11.6531.85-0.24-2.02%123861458.880.97%
300559佳发教育10.1219.22-0.21-2.03%232792371.380.78%
002268卫士通17.6267.45-0.37-2.06%542619599.5510.65%
601107四川成渝3.2214.60-0.07-2.13%24359792.280.11%
300789唐源电气41.7428.16-0.91-2.13%1619682.010.95%
603053成都燃气10.5120.32-0.23-2.14%178381888.190.32%
002246北化股份6.7340.97-0.15-2.18%202241368.860.37%
600101明星电力5.3832.38-0.12-2.18%303531648.460.72%
300414中光防雷8.9191.12-0.20-2.20%177601590.610.58%
000801四川九洲6.1485.54-0.14-2.23%783844845.070.77%
300540深冷股份19.53611.80-0.45-2.25%249014981.142.81%
600793宜宾纸业11.22-19.17-0.26-2.26%315883562.991.79%
600353旭光电子4.7047.73-0.11-2.29%20693976.840.38%
600137浪莎股份13.2096.84-0.31-2.29%4837639.870.50%
300504天邑股份14.7435.77-0.36-2.38%147322181.710.55%
600505西昌电力6.4969.29-0.16-2.41%483303171.731.33%
600880博瑞传播4.0270.53-0.10-2.43%784043173.560.72%
002312三泰控股7.2216.51-0.18-2.43%1208268775.990.91%
002357富临运业4.8119.42-0.12-2.43%20465993.030.65%
002539云图控股9.5015.45-0.24-2.46%975959378.751.49%
300502新易盛41.9027.70-1.06-2.47%6385726921.062.74%
002935天奥电子21.3041.92-0.55-2.52%142123059.111.30%
003023彩虹集团32.5821.15-0.85-2.54%179685883.148.85%
002697红旗连锁6.0316.88-0.16-2.58%13761383581.28%
600466蓝光发展4.103.72-0.11-2.61%30331512461.861.00%
300865大宏立31.4947.16-0.88-2.72%102433235.114.28%
300366创意信息7.43-5.01-0.21-2.75%693075175.132.05%
300467迅游科技11.97-1.93-0.34-2.76%202442439.661.34%
000912泸天化4.1325.17-0.12-2.82%741093084.970.47%
000510新金路4.6039.17-0.14-2.95%733043412.61.33%
600392盛和资源17.2048.44-0.53-2.99%1042609180265.65.94%
300440运达科技7.7623.99-0.24-3.00%150511178.710.34%
600779水井坊109.6073.20-3.40-3.01%111037121192.42.27%
002777久远银海17.9930.27-0.61-3.28%257204687.430.87%
600644乐山电力5.2928.76-0.18-3.29%527872836.170.98%
000888峨眉山A6.67-91.23-0.23-3.33%1288358702.332.45%
300780德恩精工14.7923.40-0.51-3.33%109381626.691.71%
603317天味食品44.4876.98-1.58-3.43%222849986.921.78%
002946新乳业17.4755.04-0.70-3.85%541379544.73.40%
603477巨星农牧16.7021.58-0.70-4.02%459257805.931.91%
300937药易购60.99130.77-2.76-4.33%2457815137.5710.82%
603759海天股份27.0248.23-1.43-5.03%12988135567.6916.65%
002253川大智胜13.6044.03-0.75-5.23%327544522.061.58%
000790华神科技5.2275.16-0.36-6.45%35093618659.495.69%

转至三泰控股(002312)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。