中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
三泰控股(002312)四川上涨家数:88下跌家数:39平均涨幅:+0.82%平均换手:3.12%总成交额:384.55亿元
更新时间:2020-07-06 07:32:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600109国金证券13.9530.71+1.27+10.02%3070192421389.410.15%
603317天味食品60.28120.19+5.48+10.00%2034712265.431.62%
300841康华生物289.1180.30+26.28+10.00%428312382.472.86%
600804鹏博士9.52-2.38+0.60+6.73%1305779121410.39.12%
002926华西证券12.5424.68+0.69+5.82%1625112198032.89.14%
300432富临精工8.5811.25+0.40+4.89%35612630256.044.98%
300463迈克生物59.7269.02+2.62+4.59%8689351190.842.23%
300492华图山鼎47.72652.14+1.86+4.06%208189953.672.07%
600378昊华科技20.7936.14+0.74+3.69%7679215907.672.58%
600979广安爱众3.2719.40+0.11+3.48%1431644597.871.16%
002798帝欧家居36.0225.43+1.17+3.36%7010024745.773.19%
300470中密控股35.3034.31+1.10+3.22%2724294901.52%
300434金石亚药8.1737.04+0.24+3.03%639615223.333.07%
300249依米康6.45-74.91+0.17+2.71%1327318446.224.35%
600839四川长虹3.04-41.37+0.08+2.70%108356632472.282.35%
000628高新发展8.8929.68+0.22+2.54%327402870.381.74%
600139西部资源2.93-29.53+0.07+2.45%1504264387.672.27%
000629攀钢钒钛2.1324.85+0.05+2.40%877604.918663.281.18%
300678中科信息22.09111.55+0.50+2.32%4854110619.364.53%
000568泸州老窖110.1033.36+2.49+2.31%327626355112.82.24%
600767ST运盛3.57-17.46+0.08+2.29%371731314.131.09%
601838成都银行8.525.40+0.19+2.28%42994536592.442.27%
000510新金路4.6142.26+0.10+2.22%32129814633.625.85%
002190成飞集成22.4712.18+0.47+2.14%388258668.051.12%
002259*ST升达2.40-1.43+0.05+2.13%817501942.111.09%
600039四川路桥4.009.07+0.08+2.04%2007367985.3110.58%
002466天齐锂业22.52-5.04+0.45+2.04%743194168268.75.03%
002253川大智胜14.0662.64+0.27+1.96%431586010.532.08%
300092科新机电7.8338.28+0.15+1.95%578884494.993.46%
000912泸天化4.1922.90+0.08+1.95%902623757.610.58%
600331宏达股份2.16484.32+0.04+1.89%3208226951.071.58%
600093易见股份12.1917.56+0.22+1.84%23325828319.442.08%
300425中建环能4.4518.86+0.08+1.83%483152134.570.74%
600392盛和资源7.46168.81+0.13+1.77%43384832291.372.47%
000757浩物股份4.1521.18+0.07+1.72%1131584688.612.51%
603679华体科技41.0841.78+0.68+1.68%203008252.382.02%
002978安宁股份36.1425.56+0.59+1.66%7240226127.517.83%
600603广汇物流4.947.38+0.08+1.65%1142755642.621.59%
600875东方电气9.2921.95+0.15+1.64%25310923393.961.27%
600828茂业商业4.397.62+0.07+1.62%1865588120.622.85%
002366台海核电4.41-4.75+0.07+1.61%1711557508.513.42%
600644乐山电力5.1936.41+0.08+1.57%382211972.030.71%
002268卫士通22.44189.79+0.34+1.54%18754742019.942.24%
000935四川双马13.4314.74+0.20+1.51%9963313375.621.31%
000598兴蓉环境4.7913.22+0.07+1.48%25047512020.030.84%
000593大通燃气4.9571.84+0.07+1.43%449472207.721.25%
002357富临运业5.6824.97+0.08+1.43%379752151.561.21%
002386天原集团5.04278.98+0.07+1.41%663873335.550.85%
601811新华文轩10.5312.04+0.14+1.35%371593884.560.47%
002480新筑股份6.10-33.30+0.08+1.33%29803618269.664.63%
300471厚普股份8.54-5140.10+0.11+1.30%830917097.223.06%
002312三泰控股4.6749.92+0.06+1.30%1486216892.2711.12%
600131国网信通19.2848.31+0.24+1.26%10449820112.082.56%
300547川环科技8.0317.47+0.09+1.13%236101886.491.49%
603053成都燃气14.6629.21+0.16+1.10%482457055.785.43%
300127银河磁体16.5536.84+0.17+1.04%6815011246.513.00%
002628成都路桥3.9764.72+0.04+1.02%1505545986.32.05%
300022吉峰科技4.02-13.10+0.04+1.01%1302655211.853.80%
002630华西能源2.08568.15+0.02+0.97%2222404605.492.29%
002023海特高新15.37-1060.51+0.14+0.92%32599649863.454.94%
000710贝瑞基因57.2071.09+0.50+0.88%4216724186.052.98%
601107四川成渝3.4927.76+0.03+0.87%813292831.620.38%
000888峨眉山A5.8227.65+0.05+0.87%832644826.851.58%
600137浪莎股份15.3698.04+0.13+0.85%84221291.240.87%
600466蓝光发展6.015.24+0.05+0.84%723024.943528.842.38%
600101明星电力6.0826.70+0.05+0.83%627173801.481.49%
002651利君股份4.9531.38+0.04+0.81%576362858.261.09%
600678四川金顶6.3057.14+0.05+0.80%1436109036.24.12%
000731四川美丰5.2348.18+0.04+0.77%1363867102.452.31%
603077和邦生物1.3632.25+0.01+0.74%138804318787.851.57%
000586汇源通信9.64237.08+0.07+0.73%226892181.541.17%
300101振芯科技11.271081.75+0.08+0.71%17313519402.963.14%
002272川润股份4.29157.77+0.03+0.70%1120444800.073.42%
600558大西洋2.9536.88+0.02+0.68%1214423570.051.35%
000801四川九洲5.96219.26+0.04+0.68%1400348315.641.37%
300789唐源电气59.4534.65+0.39+0.66%38512279.063.35%
603027千禾味业32.4098.90+0.21+0.65%11724737434.091.78%
603333尚纬股份6.8751.44+0.04+0.59%602854134.791.17%
300535达威股份12.3753.94+0.07+0.57%107551326.241.28%
300696爱乐达35.6078.95+0.18+0.51%223317852.182.98%
000803*ST金宇12.30-8.74+0.06+0.49%2967364.320.23%
600793宜宾纸业10.75-31.22+0.05+0.47%164051755.490.93%
300366创意信息9.4595.90+0.04+0.43%1042539811.963.14%
000790华神科技4.9955.18+0.02+0.40%883484406.071.43%
002246北化股份7.6231.52+0.03+0.40%826046278.651.84%
002539云图控股7.0530.72+0.02+0.28%1049687369.891.73%
300440运达科技10.0234.38+0.02+0.20%520955223.161.18%
603477振静股份13.31134.38+0.02+0.15%321974273.512.84%
600321正源股份2.07-187.470.000.00%1195642475.160.79%
600505西昌电力9.89172.700.000.00%284292804.060.78%
002951金时科技19.6945.510.000.00%12564124422.4117.53%
601208东材科技6.7044.36-0.01-0.15%1135277627.2711.81%
600438通威股份19.0132.76-0.03-0.16%677988129186.21.58%
300780德恩精工17.9436.63-0.03-0.17%173223098.32.85%
300540深冷股份13.55-299.56-0.03-0.22%136261853.391.57%
300733西菱动力10.33179.65-0.03-0.29%261132695.813.85%
002818富森美12.6812.37-0.04-0.31%446655661.771.47%
002777久远银海29.9059.53-0.11-0.37%3422010154.261.28%
000876新希望30.3321.30-0.12-0.39%446819134444.61.06%
000858五粮液188.7239.32-0.77-0.41%308159574518.50.81%
002935天奥电子23.9244.20-0.10-0.42%372358883.243.55%
603327福蓉科技26.2737.31-0.11-0.42%362309494.343.54%
600391航发科技19.08498.41-0.11-0.57%10641520367.763.22%
300502新易盛61.6586.24-0.36-0.58%9103955786.823.80%
002497雅化集团9.62197.86-0.06-0.62%35764534402.794.23%
000810创维数字12.2521.98-0.10-0.81%18108022103.181.79%
600674川投能源9.5015.31-0.08-0.84%1030789791.010.23%
002946新乳业17.1275.09-0.15-0.87%543859264.3693.41%
002697红旗连锁10.5724.78-0.10-0.94%19989721007.281.85%
603809豪能股份13.1822.32-0.17-1.27%321874235.832.80%
300414中光防雷11.4666.39-0.16-1.38%632327215.222.10%
600880博瑞传播4.67101.99-0.07-1.48%21810010169.242.00%
300019硅宝科技11.4529.68-0.19-1.63%485155599.081.78%
000509*ST华塑1.52-9.38-0.03-1.94%936511433.051.13%
600353旭光电子5.9674.01-0.12-1.97%1531859135.642.82%
300504天邑股份26.5773.60-0.55-2.03%8298022080.457.87%
000155川能动力5.2735.19-0.11-2.04%38066320207.833.00%
002977天箭科技95.0083.83-1.99-2.05%2775626517.5915.51%
600779水井坊62.3938.16-1.46-2.29%10280263496.562.11%
002422科伦药业22.1050.99-0.52-2.30%21001046640.161.98%
002773康弘药业46.5559.61-1.15-2.41%9674144547.321.56%
002749国光股份12.6326.13-0.32-2.47%329324185.341.20%
300467迅游科技17.36-3.13-0.45-2.53%7944913775.085.80%
300028金亚退0.38-4.03-0.01-2.56%68440258.591.99%
601399ST国重装5.1875.54-0.18-3.36%687888.936250.9213.94%
300820英杰电气61.6055.72-2.15-3.37%5021631099.3721.13%
300559佳发教育21.0838.85-0.81-3.70%14410730284.34.87%
002258利尔化学16.9527.58-0.74-4.18%21441636481.674.11%
000835*ST长动2.20-1.74-0.12-5.17%2488705511.758.22%
600702舍得酒业36.7228.48-2.57-6.54%298919111573.79.07%

转至三泰控股(002312)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。