中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
ST椰岛(600238)海南上涨家数:10下跌家数:20平均涨幅:-0.69%平均换手:4.43%总成交额:0.72亿元
更新时间:2020-06-04 19:06:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000793华闻集团3.443012.36+0.31+9.90%173920057424.868.95%
600555*ST海创1.42-5.89+0.07+5.19%1067921513.091.10%
600209ST罗顿4.58-43.86+0.22+5.05%8812403.590.20%
300630普利制药75.6269.00+1.60+2.16%2327317516.771.16%
002865钧达股份14.4056.52+0.22+1.55%410575870.743.52%
600238ST椰岛4.66-7.61+0.07+1.53%302911416.480.68%
000571*ST大洲2.67-3.52+0.01+0.38%869212262.121.08%
000505京粮控股8.2944.74+0.03+0.36%25392321149.786.25%
600259广晟有色31.82320.13+0.11+0.35%6284919957.082.08%
603069海汽集团12.38-109.87+0.02+0.16%12705515798.224.02%
000572*ST海马1.91104.740.000.00%1217492318.960.74%
000735罗牛山11.23196.50-0.02-0.18%839696.994678.397.30%
601118海南橡胶5.36-641.35-0.01-0.19%49838826827.331.16%
000657中钨高新6.1839.27-0.03-0.48%512173165.470.66%
600896览海医疗4.68-21.90-0.03-0.64%1053214988.81.21%
000955欣龙控股8.9780.98-0.08-0.88%31109327704.175.79%
002320海峡股份12.29100.46-0.13-1.05%34043942106.282.29%
300189神农科技4.47-14.23-0.05-1.11%49088822160.075.10%
300086康芝药业4.88-33.76-0.06-1.21%555282723.81.27%
000566海南海药7.01-28.08-0.10-1.41%14862610476.311.23%
600515海航基础5.05-11.56-0.08-1.56%53203527209.893.21%
600221海航控股1.61-3.93-0.03-1.83%956051.115430.990.58%
600759洲际油气1.97306.06-0.04-1.99%2513994981.051.11%
000503国新健康10.81-2435.05-0.22-1.99%12950614121.091.44%
000886海南高速5.06191.04-0.11-2.13%59288730104.816.10%
002693双成药业5.1373.47-0.12-2.29%525932721.771.30%
000585*ST东电1.46-32.69-0.04-2.67%53965789.520.89%
002596海南瑞泽7.49-18.77-0.23-2.98%72890855577.097.17%
000796凯撒旅业10.51270.48-0.68-6.08%35088337509.854.37%
000567海德股份13.9881.42-1.24-8.15%711098102124.732.65%
000613大东海A8.42-927.51-0.86-9.27%60320451434.1822.69%

转至ST椰岛(600238)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。