中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
桂冠电力(600236)广西上涨家数:11下跌家数:25平均涨幅:-0.74%平均换手:2.51%总成交额:0.30亿元
更新时间:2020-06-05 18:20:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000953*ST河化5.15-52.57+0.25+5.10%356341813.721.21%
002929润建股份30.1729.90+1.21+4.18%6996221133.749.13%
600936广西广电4.0464.84+0.11+2.80%1697996848.231.02%
000911*ST南糖7.397.71+0.20+2.78%415463047.781.28%
002329皇氏集团6.30-830.63+0.14+2.27%28477317710.755.69%
000662天夏智慧3.01-0.79+0.04+1.35%102907930746.159.42%
603368柳药股份32.7311.94+0.41+1.27%294869626.741.15%
600423ST柳化2.64-1.20+0.03+1.15%17487465.940.22%
600301ST南化6.56190.80+0.05+0.77%7521483.710.32%
000978桂林旅游4.70-166.96+0.03+0.64%20420956.040.57%
000750国海证券4.3243.72+0.02+0.47%43613818699.720.80%
000833粤桂股份4.6966.470.000.00%3772917641.00%
002166莱茵生物7.6340.700.000.00%416523170.560.94%
600538国发股份7.68677.95-0.01-0.13%561794298.981.21%
000528柳工6.4610.80-0.01-0.15%745244810.610.51%
603869新智认知11.1685.45-0.03-0.27%227822512.030.46%
000582北部湾港9.8015.79-0.03-0.31%335553291.030.26%
601368绿城水务5.3321.31-0.02-0.37%14048748.580.19%
601003柳钢股份4.435.34-0.02-0.45%360261594.880.14%
600236桂冠电力4.3418.97-0.02-0.46%236731027.260.03%
002592八菱科技9.36-6.51-0.05-0.53%842547893.413.43%
300422博世科10.9814.34-0.07-0.63%356133901.641.08%
601996丰林集团2.5422.74-0.02-0.78%865852206.440.80%
600310桂东电力3.84-12.67-0.04-1.03%288901106.280.35%
600252中恒集团3.2115.35-0.04-1.23%1036763344.370.30%
600556天下秀19.43118.29-0.25-1.27%9893419164.872.84%
000703恒逸石化9.189.50-0.12-1.29%827307607.720.25%
000608阳光股份5.03-49.65-0.08-1.57%15430782.810.21%
002275桂林三金13.7421.28-0.24-1.72%469536456.360.88%
000806*ST银河1.57-1.50-0.04-2.48%3626305829.575.19%
002956西麦食品74.6141.33-2.05-2.67%1651812348.948.26%
002175*ST东网1.597.34-0.05-3.05%1649072646.392.19%
600368五洲交通3.6121.90-0.12-3.22%1934577017.331.72%
002696百洋股份6.70-7.71-0.25-3.60%1153207759.2096.30%
603166福达股份6.6031.30-0.27-3.93%1107347380.521.87%
000716黑芝麻4.12-6408.30-0.21-4.85%39960216596.526.01%
600249两面针4.96-22.98-0.26-4.98%1939089729.723.53%
600712南宁百货5.58-88.17-0.61-9.85%794755.145842.714.76%

转至桂冠电力(600236)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。