中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
金鹰股份(600232)浙江上涨家数:216下跌家数:228平均涨幅:+0.27%平均换手:2.78%总成交额:6.10亿元
更新时间:2020-06-07 10:51:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300837浙矿股份25.3024.26+7.73+44.00%575145.440.23%
600415小商品城5.5722.97+0.51+10.08%18870410510.810.35%
300426唐德影视7.36-34.40+0.67+10.01%6842503.550.27%
300113顺网科技21.88-1978.55+1.99+10.01%28473159972.35.95%
603520司太立66.9689.82+6.09+10.00%4760631582.082.03%
603277银都股份14.3220.36+1.30+9.98%32166346060.4719.98%
300488恒锋工具18.4026.91+1.67+9.98%129852389.212.60%
603538美诺华51.2250.35+4.24+9.03%6031930048.874.13%
002332仙琚制药16.7536.56+1.22+7.86%27796945590.973.07%
600521华海药业31.3069.55+2.20+7.56%27313884126.921.99%
300459金科文化2.81-3.54+0.17+6.44%183736051251.028.09%
300163先锋新材4.0141.73+0.24+6.37%1655626485.724.53%
603456九洲药业24.8888.38+1.48+6.32%13657033766.471.70%
002795永和智控14.2653.55+0.82+6.10%545017551.532.73%
002860星帅尔15.5323.41+0.86+5.86%11912918103.659.03%
300702天宇股份88.9625.98+4.91+5.84%6045653055.4311.01%
000739普洛药业19.8939.23+1.09+5.80%20682340491.291.80%
603917合力科技11.1022.13+0.60+5.71%919809955.1111.46%
300558贝达药业112.70145.97+6.00+5.62%5419659836.861.43%
002006精功科技4.86-20.30+0.24+5.19%23468511311.45.16%
002418*ST康盛1.70-3.73+0.08+4.94%1727402918.961.80%
603583捷昌驱动62.1839.74+2.88+4.86%2296113881.172.18%
002493荣盛石化12.3527.48+0.55+4.66%19549123814.860.34%
002120韵达股份36.2643.54+1.58+4.56%15504555574.110.55%
600330天通股份10.7960.16+0.47+4.55%713367.176880.817.16%
603129春风动力58.7236.29+2.43+4.32%2633115183.444.01%
002758华通医药12.81118.71+0.53+4.32%8670310844.644.94%
002034旺能环境19.5919.03+0.79+4.20%5789711230.662.15%
002381双箭股份9.4615.61+0.38+4.19%20110719147.156.38%
300307慈星股份4.49-3.81+0.18+4.18%1021634541.271.29%
002624完美世界46.8137.11+1.81+4.02%16613576412.391.43%
300100双林股份5.34-2.57+0.20+3.89%1246816540.763.27%
002602世纪华通13.3929.11+0.50+3.88%46168061008.121.78%
603168莎普爱思7.59-219.30+0.27+3.69%588354485.411.82%
300032金龙机电3.95122.92+0.14+3.67%12939750331.61%
300669沪宁股份31.8065.34+1.07+3.48%155874897.94.51%
002489浙江永强4.7918.40+0.16+3.46%3197157154692.516.99%
603726朗迪集团14.3029.05+0.47+3.40%7839210984.084.22%
603297永新光学40.3830.99+1.31+3.35%231509295.244.53%
603605珀莱雅165.8187.99+5.33+3.32%1841530201.752.95%
002522浙江众成6.6984.61+0.21+3.24%27782418369.523.25%
300351永贵电器8.50-7.60+0.26+3.16%895547486.023.65%
300027华谊兄弟4.37-3.04+0.13+3.07%46886820305.62.12%
002532新界泵业6.3921.02+0.19+3.06%1081316827.7292.51%
002849威星智能13.5027.12+0.40+3.05%207412758.12.14%
300566激智科技26.4557.03+0.77+3.00%4680212309.74.21%
688310迈得医疗35.4861.47+1.00+2.90%266969452.56212.83%
002050三花智控18.8049.15+0.52+2.84%19294435665.060.61%
002468申通快递18.6126.84+0.50+2.76%11004220239.010.75%
300763锦浪科技51.6039.93+1.36+2.71%3303716837.16.00%
603811诚意药业20.4125.87+0.53+2.67%357057186.262.14%
601108财通证券10.3622.19+0.26+2.57%984528.9100737.84.09%
002196方正电机5.23-232.45+0.13+2.55%1272666630.663.10%
300795米奥会展22.7233.67+0.56+2.53%353808067.2214.13%
300792壹网壹创185.51114.36+4.42+2.44%1915535316.845.32%
300357我武生物60.55115.90+1.40+2.37%5244131598.761.15%
002122*ST天马1.31-1.02+0.03+2.34%1015511323.040.85%
603926铁流股份11.7516.23+0.26+2.26%219582566.951.38%
002214大立科技21.2840.84+0.47+2.26%15233832296.284.26%
300244迪安诊断29.6965.47+0.65+2.24%11673834534.162.57%
000558莱茵体育2.7686.17+0.06+2.22%2098485828.581.63%
300111向日葵2.35-27.05+0.05+2.17%1086582530.950.97%
600152维科技术6.12-43.85+0.13+2.17%526883192.891.75%
300203聚光科技16.68-181.87+0.35+2.14%16113126827.133.57%
600120浙江东方6.4835.86+0.13+2.05%1470769610.4490.66%
603949雪龙集团22.8335.55+0.45+2.01%10661824646.4428.45%
002915中欣氟材27.03-69.55+0.53+2.00%3905810482.1111.36%
600537亿晶光电3.08-10.51+0.06+1.99%702962160.350.60%
603260合盛硅业25.2124.80+0.47+1.90%4658911682.481.28%
300604长川科技30.50602.34+0.53+1.77%9134627677.284.93%
000156华数传媒10.9427.96+0.19+1.77%13119414342.311.02%
002062宏润建设4.6114.44+0.08+1.77%1418216455.551.47%
300033同花顺112.9665.71+1.96+1.77%7294581787.512.71%
002940昂利康50.8838.02+0.88+1.76%120716119.12.84%
300316晶盛机电22.4944.77+0.38+1.72%18905142379.61.57%
002099海翔药业7.1317.14+0.12+1.71%18779413357.311.17%
603595东尼电子34.48-79.23+0.58+1.71%263529027.13.72%
300257开山股份13.1074.86+0.22+1.71%684448926.6490.84%
600290*ST华仪1.21-0.31+0.02+1.68%1962232359.822.58%
601789宁波建工4.8421.10+0.08+1.68%42985120752.64.40%
601689拓普集团25.3358.56+0.41+1.65%10870726970.191.03%
300746汉嘉设计12.7029.48+0.19+1.52%235252972.683.47%
601878浙商证券10.1233.28+0.15+1.50%34232234373.062.83%
603103横店影视16.44805.12+0.24+1.48%10881317993.0614.66%
002266浙富控股4.1348.05+0.06+1.47%24354810089.331.49%
300266兴源环境3.46132.46+0.05+1.47%2117207352.921.37%
300611美力科技8.38198.15+0.12+1.45%445853746.624.14%
300461田中精机16.90-8.90+0.24+1.44%102621726.411.64%
600460士兰微14.79-3008.60+0.21+1.44%18376227010.221.40%
603311金海环境12.0229.13+0.17+1.43%283023377.481.35%
002629*ST仁智2.8939.55+0.04+1.40%23942687.360.70%
300144宋城演艺19.5650.16+0.27+1.40%13964227115.460.63%
300270中威电子7.42-19.32+0.10+1.37%1295639763.3116.54%
300347泰格医药84.7266.76+1.14+1.36%6217252237.031.15%
002115三维通信9.1673.61+0.12+1.33%14254113114.052.68%
603105芯能科技8.4483.58+0.11+1.32%744046227.312.41%
002343慈文传媒8.7829.14+0.11+1.27%16548114558.023.50%
300695兆丰股份72.8121.57+0.91+1.27%1437110456.688.62%
002188*ST巴士4.012.34+0.05+1.26%299161215.381.23%
601137博威合金13.8120.01+0.17+1.25%649008935.341.06%
603687大胜达14.6569.11+0.18+1.24%471426879.1699.43%
300133华策影视7.49-9.44+0.09+1.22%21818616309.381.58%
600596新安股份8.4122.15+0.10+1.20%15223412651.332.19%
002032苏泊尔67.5032.38+0.80+1.20%1738711657.510.28%
600216浙江医药16.9045.53+0.20+1.20%17282529279.311.79%
603222济民制药49.28311.47+0.58+1.19%46702295.590.15%
603093南华期货21.40150.17+0.25+1.18%336737161.294.81%
603677奇精机械10.7630.10+0.12+1.13%97031031.40.51%
603602纵横通信21.84144.55+0.23+1.06%243575315.852.02%
300772运达股份13.3038.47+0.14+1.06%193492550.511.25%
603995甬金股份23.8416.37+0.25+1.06%244495846.634.24%
603218日月股份17.2523.24+0.18+1.05%5926410275.660.81%
603110东方材料15.7344.58+0.16+1.03%211093318.13.89%
300256星星科技6.0319.18+0.06+1.01%1353778115.931.65%
601882海天精工8.0554.26+0.08+1.00%192441531.750.37%
002552宝鼎科技15.10108.68+0.15+1.00%322624815.981.61%
002224三力士6.0434.60+0.06+1.00%706234252.621.30%
603177德创环保8.68-763.72+0.08+0.93%11008949.130.54%
300587天铁股份18.5826.60+0.17+0.92%374766862.72.61%
002637赞宇科技11.0011.23+0.10+0.92%15043716554.274.03%
300571平治信息48.4829.11+0.44+0.92%109985293.971.14%
603661恒林股份41.1518.13+0.37+0.91%104014264.923.62%
000918嘉凯城4.48-83.50+0.04+0.90%499112227.30.28%
002619艾格拉斯2.27-1.61+0.02+0.89%2478345614.991.74%
300698万马科技19.46-480.84+0.17+0.88%278775407.574.77%
603338浙江鼎力70.0047.54+0.61+0.88%3709325495.540.76%
002273水晶光电16.3938.94+0.14+0.86%672956.9110538.65.70%
603195公牛集团172.9050.08+1.46+0.85%1689229001.632.82%
300441鲍斯股份9.50-41.57+0.08+0.85%507004764.470.83%
600177雅戈尔6.166.71+0.05+0.82%1049216459.070.23%
002767先锋电子13.6497.50+0.11+0.81%329984432.722.66%
603896寿仙谷28.6036.20+0.22+0.78%153324379.81.09%
600526菲达环保5.2036.28+0.04+0.78%575722961.61.05%
600070浙江富润9.3813.07+0.07+0.75%898708427.941.72%
603948建业股份24.2229.69+0.18+0.75%329157983.538.23%
002244滨江集团4.198.60+0.03+0.72%1166524877.770.43%
601865福莱特13.9833.12+0.10+0.72%8009711064.052.35%
300250初灵信息13.05108.37+0.09+0.69%298853880.321.97%
002703浙江世宝4.38-20.57+0.03+0.69%354901545.730.64%
300637扬帆新材10.3039.38+0.07+0.68%666846906.2092.88%
002937兴瑞科技14.7935.02+0.10+0.68%7930111632.528.27%
300412迦南科技7.4835.59+0.05+0.67%357672662.431.61%
002236大华股份16.8515.87+0.11+0.66%43617173839.342.33%
600763通策医疗145.54133.40+0.95+0.66%2537836952.680.79%
300300汉鼎宇佑6.15-4.15+0.04+0.65%1264277788.7911.88%
002404嘉欣丝绸6.1924.58+0.04+0.65%930995722.462.03%
002043兔宝宝9.5527.04+0.06+0.63%22025920955.092.96%
600387海越能源8.358.17+0.05+0.60%12625010544.523.25%
300451创业慧康15.1054.06+0.09+0.60%10493115687.471.26%
603551奥普家居16.9441.29+0.10+0.59%231753911.175.79%
601018宁波港3.4514.08+0.02+0.58%1644405648.110.12%
002520日发精机6.9831.77+0.04+0.58%14565910105.082.64%
300519新光药业14.0625.38+0.08+0.57%158122226.531.39%
600572康恩贝5.42-42.31+0.03+0.56%23342112620.350.88%
603186华正新材47.2263.92+0.26+0.55%2360811072.571.83%
002064华峰氨纶5.4814.23+0.03+0.55%1554548409.4491.00%
002142宁波银行27.4211.50+0.15+0.55%14400839247.390.26%
603290斯达半导147.77165.04+0.80+0.54%4086561287.6110.22%
300645正元智慧14.9379.30+0.08+0.54%143882152.521.14%
603789星光农机13.16-521.86+0.07+0.53%239163143.720.92%
603657春光科技17.5022.01+0.09+0.52%120552110.053.01%
603637镇海股份13.6641.27+0.07+0.52%75601030.410.44%
600267海正药业14.03-1345.27+0.07+0.50%20712229037.932.15%
002135东南网架8.1229.77+0.04+0.50%19242115626.562.01%
000980众泰汽车2.05-0.42+0.01+0.49%3109396381.262.50%
300768迪普科技42.8669.93+0.20+0.47%167527171.081.17%
002119康强电子13.0863.11+0.06+0.46%723099424.781.97%
603238诺邦股份35.3336.38+0.16+0.45%105923733.780.88%
002415海康威视28.7721.73+0.13+0.45%26211375098.820.32%
300411金盾股份9.3837.23+0.04+0.43%261362445.771.77%
002647仁东控股33.152407.88+0.14+0.42%4611515378.480.82%
603980吉华集团7.1615.38+0.03+0.42%157181121.980.46%
600570恒生电子83.8689.98+0.34+0.41%134560111237.31.29%
002061浙江交科5.2110.52+0.02+0.39%624163236.50.81%
603733仙鹤股份15.8919.11+0.06+0.38%278604427.24.49%
002569*ST步森10.6343.40+0.04+0.38%6629702.590.47%
002896中大力德22.1636.42+0.08+0.36%157103460.784.59%
600077宋都股份2.815.68+0.01+0.36%428991204.980.32%
600571信雅达8.45141.38+0.03+0.36%615555173.21.43%
600491龙元建设8.6614.04+0.03+0.35%652145622.910.43%
603300华铁应急5.9116.42+0.02+0.34%768104558.341.17%
603822嘉澳环保23.9528.15+0.08+0.34%2858683.430.39%
300145中金环境3.10-58.22+0.01+0.32%1288624000.590.74%
601233桐昆股份12.738.43+0.04+0.32%16102720328.040.87%
002427*ST尤夫6.53-115.40+0.02+0.31%9263598.450.21%
603607京华激光19.8324.47+0.06+0.30%84401667.632.65%
603085天成自控6.63-6.70+0.02+0.30%659644409.932.27%
600023浙能电力3.5212.65+0.01+0.28%1035253644.840.08%
300314戴维医疗10.6045.63+0.03+0.28%178961895.510.95%
603379三美股份21.7525.12+0.06+0.28%1259027340.65%
600261阳光照明3.6512.93+0.01+0.27%1131164147.140.78%
002508老板电器33.9821.28+0.09+0.27%7430625248.760.79%
603700宁水集团30.6928.30+0.08+0.26%201556146.091.95%
601916浙商银行3.946.44+0.01+0.25%29501611596.991.16%
600884杉杉股份12.0589.77+0.03+0.25%16078119124.931.43%
002897意华股份32.1779.14+0.08+0.25%3657111712.135.41%
603711香飘飘32.2264.20+0.08+0.25%5078416304.310.40%
600797浙大网新8.51-216.43+0.02+0.24%729216202.970.71%
603045福达合金12.8436.72+0.03+0.23%233402977.882.46%
600704物产中大4.609.55+0.01+0.22%1677337671.740.39%
300727润禾材料14.3940.84+0.03+0.21%76581099.481.97%
603337杰克股份19.2736.99+0.04+0.21%113042164.870.25%
603685晨丰科技15.9925.53+0.03+0.19%340395468.345.92%
002056横店东磁10.8526.79+0.02+0.18%22949524796.351.41%
300673佩蒂股份35.45108.71+0.06+0.17%214967639.3514.60%
300401花园生物12.8822.37+0.02+0.16%618987953.161.35%
603305旭升股份39.8475.27+0.06+0.15%3010611954.083.89%
300550和仁科技26.6888.32+0.04+0.15%3023806.010.27%
603116红蜻蜓6.7251.46+0.01+0.15%224441492.620.39%
603040新坐标31.1524.83+0.04+0.13%83012592.260.81%
603225新凤鸣9.9812.18+0.01+0.10%219592186.150.19%
603181皇马科技20.0721.63+0.02+0.10%343656883.482.48%
002430杭氧股份12.2019.87+0.01+0.08%348134234.350.37%
300729乐歌股份28.2836.98+0.02+0.07%135943879.345.40%
603500祥和实业15.4538.82+0.01+0.06%336025252.36.67%
603568伟明环保29.2930.16+0.01+0.03%158434638.180.16%
600059古越龙山9.5341.510.000.00%13461212666.431.66%
600273嘉化能源8.6911.010.000.00%1044799062.050.74%
002133广宇集团3.059.460.000.00%362851106.560.47%
002247*ST聚力1.51-0.780.000.00%1618022426.972.97%
002318久立特材7.1211.800.000.00%658214686.560.80%
300076GQY视讯4.7671.760.000.00%367921746.720.97%
002479富春环保5.9717.900.000.00%503973009.950.57%
002633申科股份7.90-33.630.000.00%7391581.650.49%
002648卫星石化14.5614.190.000.00%10048714608.690.97%
300283温州宏丰4.20112.810.000.00%21055884.530.89%
002712思美传媒7.12-68.810.000.00%1053437493.6492.42%
300548博创科技51.881092.290.000.00%179709226.051.56%
300439美康生物15.61-11.570.000.00%567818780.242.75%
603010万盛股份13.8027.520.000.00%542447478.041.58%
603901永创智能7.2833.830.000.00%254341843.540.58%
603757大元泵业15.1514.550.000.00%6121924.621.25%
603665康隆达25.4655.49-0.01-0.04%67271713.690.67%
600668尖峰集团14.726.93-0.01-0.07%465526822.561.35%
002001新和成26.3522.12-0.02-0.08%15548040955.130.73%
002793罗欣药业12.5029.14-0.01-0.08%221002752.60.89%
002444巨星科技11.7113.63-0.01-0.09%16643519430.41.64%
002250联化科技17.34-359.60-0.02-0.12%5854610103.650.64%
300649杭州园林17.1732.25-0.02-0.12%3035519.310.35%
300069金利华电16.28124.02-0.02-0.12%123962018.471.34%
603258电魂网络40.0433.85-0.05-0.12%3061912244.411.28%
601177杭齿前进7.79190.17-0.01-0.13%9967775.990.25%
603321梅轮电梯7.4269.48-0.01-0.13%346982579.862.99%
002443金洲管道6.4312.13-0.01-0.16%372602388.760.73%
603839安正时尚12.7218.35-0.02-0.16%2707134480.68%
603662柯力传感44.0128.46-0.07-0.16%94994182.393.18%
601877正泰电器25.0015.09-0.04-0.16%4653611619.770.22%
002699美盛文化5.65238.94-0.01-0.18%21942612438.583.08%
002472双环传动4.98196.86-0.01-0.20%427472121.630.77%
600173卧龙地产4.527.07-0.01-0.22%234381056.480.33%
002440闰土股份9.037.75-0.02-0.22%515644650.130.55%
002203海亮股份8.9218.69-0.02-0.22%140681253.230.08%
300710万隆光电25.14945.60-0.06-0.24%76761931.482.29%
600933爱柯迪12.0223.23-0.03-0.25%361714339.341.37%
002563森马服饰7.4516.48-0.02-0.27%945847003.780.51%
603208江山欧派106.7038.88-0.30-0.28%2296023991.892.19%
300329海伦钢琴7.0543.48-0.02-0.28%144321015.050.57%
603606东方电缆14.0118.96-0.04-0.28%9480213300.481.48%
002164宁波东力3.12-50.16-0.01-0.32%30938964.370.71%
002372伟星新材12.1620.37-0.04-0.33%298273625.80.21%
600926杭州银行9.017.69-0.03-0.33%13310811993.160.28%
603081大丰实业11.9722.12-0.04-0.33%388734690.380.97%
600798宁波海运2.9334.78-0.01-0.34%449941315.810.44%
603823百合花17.4424.80-0.06-0.34%127632227.21.30%
300582英飞特11.4521.59-0.04-0.35%100891153.780.76%
600512腾达建设2.8530.32-0.01-0.35%1590384541.440.99%
603889新澳股份5.5918.00-0.02-0.36%454402556.170.89%
002801微光股份36.0023.94-0.13-0.36%55551990.120.96%
603667五洲新春8.2427.20-0.03-0.36%285942355.251.09%
603617君禾股份10.9131.23-0.04-0.37%188702040.253.06%
600796钱江生化5.4482.42-0.02-0.37%393782126.71.31%
002931锋龙股份27.2365.50-0.11-0.40%148344043.123.42%
002730电光科技7.2764.30-0.03-0.41%10769786.870.38%
600235民丰特纸4.7488.27-0.02-0.42%520002462.441.48%
603767中马传动7.1034.50-0.03-0.42%215411532.682.27%
600126杭钢股份9.4651.18-0.04-0.42%33205731440.20.98%
603331百达精工16.1833.61-0.07-0.43%63561028.672.00%
000925众合科技6.90-130.60-0.03-0.43%294262032.550.65%
603505金石资源20.6623.05-0.09-0.43%151303114.640.64%
002144宏达高科9.1821.32-0.04-0.43%157681451.031.13%
603089正裕工业8.9137.62-0.04-0.45%11080984.280.53%
603239浙江仙通13.3435.66-0.06-0.45%445585926.351.65%
002322理工环科10.9514.24-0.05-0.45%114151246.160.33%
603079圣达生物40.9073.43-0.19-0.46%2962212059.64.52%
600352浙江龙盛12.398.17-0.06-0.48%23188928707.480.71%
600683京投发展4.0429.57-0.02-0.49%710722870.530.96%
600130波导股份3.95109.25-0.02-0.50%2038248050.062.65%
603578三星新材21.6330.29-0.11-0.51%59301284.70.67%
600633浙数文化9.5027.52-0.05-0.52%12482011777.830.96%
002625光启技术7.51119.64-0.04-0.53%1059237968.220.91%
002375亚厦股份9.3331.46-0.05-0.53%11576710706.710.87%
603178圣龙股份9.25-10.24-0.05-0.54%618115769.683.08%
000411英特集团11.0717.92-0.06-0.54%8774971.850.42%
603229奥翔药业51.51118.44-0.29-0.56%182229437.2711.14%
603997继峰股份7.0738.21-0.04-0.56%682454809.31.08%
600699均胜电子22.6838.87-0.13-0.57%43518897938.163.52%
000705浙江震元6.9611.08-0.04-0.57%273971911.310.97%
601339百隆东方3.4621.07-0.02-0.57%327451128.460.22%
300743天地数码15.5689.07-0.09-0.58%85861333.651.56%
300360炬华科技8.4516.79-0.05-0.59%261042199.840.66%
600052浙江广厦3.352.48-0.02-0.59%661992214.450.76%
603806福斯特40.1132.76-0.24-0.59%3269513160.480.45%
002206海利得3.3314.23-0.02-0.60%494861647.070.52%
002863今飞凯达4.9530.38-0.03-0.60%680823387.391.81%
600283钱江水利9.6083.19-0.06-0.62%167141608.270.47%
002364中恒电气12.61173.09-0.08-0.63%441605543.950.86%
603033三维股份20.2343.92-0.13-0.64%155833128.730.63%
002082万邦德9.3032.09-0.06-0.64%123771150.990.64%
002067景兴纸业3.0621.59-0.02-0.65%748942287.950.77%
600208新湖中宝3.0117.48-0.02-0.66%2687618090.110.31%
300718长盛轴承16.2825.71-0.11-0.67%142722314.732.88%
300553集智股份35.40100.73-0.24-0.67%2203788.520.78%
300652雷迪克19.0128.45-0.13-0.68%3306630.70.43%
000607华媒控股4.25-492.57-0.03-0.70%599212553.540.68%
300435中泰股份9.6839.51-0.07-0.72%1596415370.70%
600982宁波热电2.7630.52-0.02-0.72%406261117.090.54%
300478杭州高新12.05-4.96-0.09-0.74%5959717.510.48%
600671天目药业10.6525.88-0.08-0.75%286973072.032.36%
000963华东医药22.4012.84-0.17-0.75%16827537948.150.96%
002562兄弟科技5.2453.05-0.04-0.76%672433522.181.25%
300796贝斯美20.5059.05-0.16-0.77%125542567.634.14%
002664长鹰信质12.7617.56-0.10-0.78%206172630.420.59%
000517荣安地产2.455.90-0.02-0.81%634901558.210.26%
002370亚太药业4.75-1.19-0.04-0.84%650553084.771.40%
603611诺力股份21.2622.54-0.18-0.84%195494162.510.74%
600580卧龙电驱11.7918.56-0.10-0.84%19610522984.991.51%
603301振德医疗55.2050.99-0.47-0.84%12125068093.1115.89%
300666江丰电子57.91180.55-0.50-0.86%8877451514.289.46%
002020京新药业10.3615.49-0.09-0.86%911559430.461.55%
603165荣晟环保11.5012.30-0.10-0.86%110031264.770.44%
002010传化智联5.6712.68-0.05-0.87%1197236791.070.38%
002112三变科技6.77133.36-0.06-0.88%444773005.252.24%
601002晋亿实业5.6370.88-0.05-0.88%468682641.390.59%
002725跃岭股份10.12205.45-0.09-0.88%642766487.93.66%
600987航民股份5.528.70-0.05-0.90%327571807.560.36%
300306远方信息9.5722.92-0.09-0.93%208271998.241.44%
688299长阳科技26.3545.95-0.25-0.94%5639315004.518.33%
603610麒盛科技30.3715.79-0.29-0.95%171775252.053.31%
603867新化股份22.9931.17-0.22-0.95%161043696.594.60%
603320迪贝电气12.4837.26-0.12-0.95%137751715.891.06%
002389航天彩虹13.0753.53-0.13-0.98%8198810734.811.37%
002284亚太股份5.02-29.40-0.05-0.99%1187516015.111.73%
601567三星医疗6.999.54-0.07-0.99%547543836.010.39%
002590万安科技6.9829.94-0.07-0.99%285182003.70.66%
002154报喜鸟2.9719.65-0.03-1.00%2026056054.451.83%
002434万里扬8.9029.37-0.09-1.00%860537690.090.73%
300181佐力药业5.86138.82-0.06-1.01%802874704.051.73%
002011盾安环境3.8556.61-0.04-1.03%346891340.490.38%
600160巨化股份6.7233.77-0.07-1.03%16719211260.150.62%
600477杭萧钢构3.7913.79-0.04-1.04%1421395386.120.66%
603709中源家居23.2890.76-0.25-1.06%112332616.345.62%
300025华星创业4.65-8.41-0.05-1.06%781713643.311.96%
002473圣莱达8.13-10.14-0.09-1.09%135061095.490.84%
600776东方通信15.35158.93-0.17-1.10%7953312257.030.83%
002124天邦股份10.5313.39-0.12-1.13%22012523141.912.33%
002718友邦吊顶14.0427.19-0.16-1.13%121361698.511.83%
600814杭州解百5.1622.02-0.06-1.15%734263799.011.03%
300539横河模具6.87486.69-0.08-1.15%10210701.90.90%
002326永太科技11.9948.15-0.14-1.15%41643650442.126.21%
600366宁波韵升5.96-74.89-0.07-1.16%25568115346.352.58%
002048宁波华翔16.1110.71-0.19-1.17%9956216013.061.83%
300349金卡智能15.2218.64-0.18-1.17%254053864.960.67%
002632道明光学9.2730.25-0.11-1.17%15139214049.12.62%
000559万向钱潮5.0434.18-0.06-1.18%1594138109.40.58%
603506南都物业28.6032.74-0.35-1.21%190725448.385.69%
002012凯恩股份5.7248.43-0.07-1.21%918195265.871.97%
300512中亚股份10.6131.05-0.13-1.21%108721152.930.50%
600830香溢融通6.39119.48-0.08-1.24%1495229472.3693.29%
002488金固股份5.42-116.79-0.07-1.28%984565342.171.19%
002199东晶电子8.46107.17-0.11-1.28%365753095.331.50%
603316诚邦股份8.4252.11-0.11-1.29%658685553.166.27%
300118东方日升12.8713.70-0.17-1.30%21007527006.223.01%
603556海兴电力14.3614.55-0.19-1.31%194772801.40.40%
601579会稽山8.3130.77-0.11-1.31%192011595.130.39%
002859洁美科技26.3573.50-0.35-1.31%7045518631.11.75%
300626华瑞股份9.7877.05-0.13-1.31%251812454.672.08%
002840华统股份16.3035.46-0.22-1.33%445477307.441.64%
603001奥康国际7.95-58.94-0.11-1.36%311262473.180.78%
601116三江购物14.8744.72-0.21-1.39%8005911939.451.95%
002280联络互动2.04-1.38-0.03-1.45%244782652040.9213.88%
000909数源科技8.78101.34-0.13-1.46%867397632.622.78%
002634棒杰股份5.3953.55-0.08-1.46%985915325.163.12%
603303得邦照明9.9514.34-0.15-1.49%274462743.020.56%
603298杭叉集团9.2712.32-0.14-1.49%453084220.490.52%
002403爱仕达7.8958.55-0.12-1.50%127261005.530.40%
002942新农股份28.1421.64-0.43-1.51%6072817208.1715.53%
603897长城科技18.3120.54-0.28-1.51%229214212.24.13%
600576祥源文化3.90-2.77-0.06-1.52%530642080.780.86%
002617露笑科技5.15214.32-0.08-1.53%43954622944.064.13%
300078思创医惠12.6878.22-0.20-1.55%11793714977.91.51%
603095越剑智能31.5724.65-0.50-1.56%5346116960.8116.20%
603618杭电股份5.6538.55-0.09-1.57%575143250.520.83%
000906浙商中拓5.648.51-0.09-1.57%321711817.220.49%
002003伟星股份5.5314.25-0.09-1.60%263191461.470.41%
603008喜临门11.5414.92-0.19-1.62%376854353.140.97%
603388元成股份7.1616.00-0.12-1.65%241221738.770.85%
600051宁波联合8.264.41-0.14-1.67%714615932.742.30%
600176中国巨石8.8515.98-0.15-1.67%21299718932.640.61%
603816顾家家居46.4423.83-0.79-1.67%2251210458.530.38%
603788宁波高发16.4321.34-0.28-1.68%470037768.862.11%
002686亿利达5.28-5.22-0.09-1.68%9368495.360.27%
300643万通智控15.19125.29-0.26-1.68%13168720298.286.58%
603289泰瑞机器8.1621.04-0.14-1.69%159761312.41.17%
002095生意宝20.48166.47-0.36-1.73%9478619625.013.77%
002534杭锅股份7.9517.20-0.14-1.73%324732590.640.44%
300234开尔新材5.6129.86-0.10-1.75%597583360.021.89%
002126银轮股份11.9131.26-0.22-1.81%35666942027.54.71%
002019亿帆医药19.3722.19-0.36-1.82%18979836834.882.34%
002779中坚科技14.501002.00-0.27-1.83%92941355.260.78%
601113ST华鼎2.66-2.19-0.05-1.85%514711370.960.57%
002574明牌珠宝4.74105.88-0.09-1.86%533032545.971.01%
300068南都电源10.7443.28-0.21-1.92%9600410327.631.16%
603266天龙股份11.2532.48-0.22-1.92%316133567.971.61%
002677浙江美大10.6917.05-0.21-1.93%544185835.651.74%
002756永兴材料17.2119.60-0.34-1.94%405987019.7292.20%
603600永艺股份10.1017.82-0.20-1.94%497075043.61.65%
603557起步股份8.0730.11-0.16-1.94%918437438.484.20%
603799华友钴业35.03137.53-0.70-1.96%3555541244773.30%
300766每日互动29.95145.66-0.61-2.00%6145018455.161.99%
600768宁波富邦10.2511.90-0.21-2.01%680046996.85.08%
002021*ST中捷1.95221.79-0.04-2.01%42862834.750.62%
300020银江股份10.2046.36-0.21-2.02%21872222307.713.56%
603877太平鸟15.2515.42-0.32-2.06%75001148.830.16%
603908牧高笛24.2039.78-0.51-2.06%91552210.531.37%
002570贝因美5.55-57.30-0.12-2.12%27971115461.872.74%
603701德宏股份9.0146.83-0.20-2.17%841467616.343.22%
002276万马股份7.6453.93-0.17-2.18%21140116202.442.04%
603088宁波精达11.7927.11-0.27-2.24%426655027.552.72%
002515金字火腿6.83132.18-0.16-2.29%55911837989.746.59%
603015弘讯科技6.3374.93-0.15-2.31%199961278.570.49%
688360德马科技71.6789.85-1.76-2.40%8881465509.745.61%
002085万丰奥威6.8322.28-0.17-2.43%597454092.20.28%
603996*ST中新2.30-0.36-0.06-2.54%507341154.971.69%
000967盈峰环境8.2220.50-0.22-2.61%17034414124.240.85%
601609金田铜业11.4133.92-0.31-2.65%58724367443.4524.27%
002615哈尔斯4.7599.31-0.13-2.66%978014681.684.34%
002131利欧股份3.96102.88-0.11-2.70%160639064179.372.78%
600857宁波中百9.4797.83-0.28-2.87%240962291.971.07%
002173创新医疗5.26-1.96-0.16-2.95%349561851.410.94%
600114东睦股份9.2318.27-0.29-3.05%15600914456.632.56%
603558健盛集团8.7814.10-0.28-3.09%663625842.521.73%
002687乔治白5.3313.24-0.17-3.09%1204666572.984.22%
300817双飞股份26.5640.45-0.86-3.14%335518998.0113.28%
000913钱江摩托11.1021.93-0.38-3.31%877589812.481.93%
600232金鹰股份6.39144.09-0.22-3.33%543103498.481.49%
603055台华新材6.9133.31-0.25-3.49%842335889.35.97%
002641永高股份6.9015.71-0.25-3.50%14437910038.151.59%
300813泰林生物58.8283.27-2.26-3.70%151769026.0611.67%
300703创源文化11.7921.70-0.47-3.83%12715114958.6412.43%
600724宁波富达3.8715.62-0.17-4.21%1888067395.561.31%
688006杭可科技44.7064.25-2.10-4.49%2528911539.76.32%
002586*ST围海2.00-1.55-0.10-4.76%1030102086.51.16%
603076乐惠国际26.96-258.22-1.35-4.77%246326745.269.17%
002263大东南2.6569.46-0.14-5.02%247695870498.8513.19%
002344海宁皮城4.9425.65-0.49-9.02%139812472509.7710.96%
002103广博股份7.70-265.54-0.85-9.94%1315314107133.136.43%
600790轻纺城3.3315.41-0.37-10.00%907515.1310826.19%
600865百大集团8.0921.61-0.90-10.01%40775833645.4910.84%
600113浙江东日7.6425.20-0.85-10.01%52652241100.1212.80%
603703盛洋科技16.981100.78-1.89-10.02%132792254.770.58%

转至金鹰股份(600232)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6229
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。