中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
奇正藏药(002287)西藏上涨家数:3下跌家数:14平均涨幅:-3.49%平均换手:5.65%总成交额:72.28亿元
更新时间:2020-07-16 07:11:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600211西藏药业95.0363.66+8.64+10.00%133682125441.15.39%
600749西藏旅游10.79250.52+0.97+9.88%21592623078.99.51%
300624万兴科技82.22115.20+0.82+1.01%6761855965.028.46%
000752*ST西发4.08-3.22-0.05-1.21%21220867.030.80%
002653海思科27.4551.52-0.81-2.87%5941216716.651.25%
600873梅花生物5.1817.99-0.20-3.72%70288037188.042.28%
002287奇正藏药22.8436.90-0.95-3.99%4858711312.820.92%
600773西藏城投6.7152.85-0.30-4.28%1359809304.3911.82%
002826易明医药11.8962.08-0.56-4.50%5561967794.16%
300564筑博设计28.3324.34-1.46-4.90%209026092.018.36%
000762西藏矿业8.5070.96-0.52-5.76%24016920792.354.61%
002945华林证券16.9688.83-1.28-7.02%46486782084.256.16%
600338西藏珠峰12.1519.22-0.92-7.04%48315260327.975.28%
600326西藏天路8.5019.57-0.66-7.21%62162655619.287.18%
002827高争民爆12.98220.22-1.08-7.68%9040112011.913.28%
601020华钰矿业12.9662.39-1.44-10.00%46046961304.118.81%
300741华宝股份63.1532.11-7.02-10.00%205988137962.917.78%

转至奇正藏药(002287)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。