中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
天津松江(600225)天津上涨家数:24下跌家数:28平均涨幅:-0.42%平均换手:2.38%总成交额:1.07亿元
更新时间:2020-04-06 12:43:00
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000652泰达股份9.9443.57+0.85+9.35%2345409226137.515.91%
601808中海油服12.8324.82+0.41+3.30%57255672367.181.93%
000897*ST津滨2.3321.65+0.06+2.64%1654313780.851.02%
300026红日药业4.8836.17+0.11+2.31%115899156105.414.76%
300334津膜科技7.57-3.11+0.17+2.30%724705520.922.48%
000695滨海能源7.74275.09+0.12+1.57%7997613.220.36%
603712七一二26.5178.75+0.24+0.91%11330229996.283.09%
600082海泰发展3.4372.30+0.03+0.88%409771394.190.65%
600158中体产业8.4798.89+0.07+0.83%611385146.460.93%
600800天津磁卡5.1781.90+0.04+0.78%1257146609.142.06%
002337赛象科技3.29189.55+0.02+0.61%479531563.090.82%
002432九安医疗9.0957.31+0.05+0.55%36638033855.088.47%
600821津劝业3.78-4.38+0.02+0.53%19915746.810.48%
600535天士力13.9216.10+0.07+0.51%7336110222.650.48%
002820桂发祥12.0529.32+0.06+0.50%9893912066.854.88%
600488天药股份4.3329.65+0.02+0.46%476252063.950.49%
300596利安隆31.1024.27+0.14+0.45%200956281.951.12%
001965招商公路6.9410.21+0.03+0.43%233881618.450.42%
002821凯莱英172.6371.88+0.60+0.35%1878432491.230.82%
002393力生制药24.4123.81+0.06+0.25%68371667.820.37%
300375鹏翎股份4.2322.04+0.01+0.24%106563447507.7224.35%
300119瑞普生物14.0129.03+0.03+0.21%584948216.992.40%
603096新经典52.0727.74+0.05+0.10%1209628.510.22%
600645中源协和18.29-47.08+0.01+0.05%529179658.6491.38%
603019中科曙光46.8083.210.000.00%348350163637.93.87%
600329中新药业12.5716.03-0.01-0.08%242733061.810.43%
600787中储股份4.5314.92-0.01-0.22%1051454757.360.48%
688199久日新材56.4825.24-0.23-0.41%52972990.4332.06%
300195长荣股份6.34-3.93-0.04-0.63%417822664.611.38%
600874创业环保7.0621.36-0.05-0.70%729175124.940.67%
603106恒银金融6.87917.67-0.06-0.87%279631927.891.65%
000537广宇发展6.673.95-0.06-0.89%581913879.021.13%
600717天津港5.3717.21-0.05-0.92%407782192.60.20%
600583海油工程5.24-55.73-0.06-1.13%42571622189.090.96%
000965天保基建3.04-10.76-0.04-1.30%515851569.690.46%
603969银龙股份3.7917.07-0.05-1.30%443251686.990.53%
603126中材节能4.3525.27-0.06-1.36%332901453.160.55%
600322天房发展2.5213.61-0.04-1.56%912012307.470.82%
601360三六零19.0520.80-0.34-1.75%154592295901.30%
600751海航科技2.7226.96-0.05-1.81%2859887832.751.11%
601919中远海控3.9619.55-0.08-1.98%2313179183.260.27%
603727博迈科15.7061.38-0.32-2.00%610439682.082.61%
600225天津松江2.19-5.22-0.05-2.23%1548483477.261.66%
002510天汽模5.0935.96-0.12-2.30%28334414599.553.57%
000927一汽夏利4.2419.91-0.10-2.30%1580256768.10.99%
002129中环股份15.1746.80-0.37-2.38%933383.1143827.53.48%
002887绿茵生态16.4416.33-0.42-2.49%151532516.022.27%
002134天津普林8.48164.53-0.25-2.86%500964298.082.04%
300407凯发电气8.5238.62-0.31-3.51%619685349.813.13%
000836富通鑫茂3.66155.05-0.14-3.68%30704011395.762.54%
300120经纬辉开6.5021.19-0.25-3.70%630424149.882.69%
600468百利电气4.45121.17-0.18-3.89%1263595707.441.13%
600335国机汽车5.3915.79-0.22-3.92%21736811838.212.11%

转至天津松江(600225)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。