中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
海航控股(600221)海南上涨家数:13下跌家数:16平均涨幅:-0.13%平均换手:4.30%总成交额:0.66亿元
更新时间:2020-04-08 19:28:45
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000505京粮控股9.9345.09+0.90+9.97%1298615123942.631.98%
600555海航创新2.40-13.17+0.14+6.19%63380214842.66.51%
600209ST罗顿4.02124.09+0.19+4.96%1629446486.513.71%
000503国新健康13.18-53.67+0.47+3.70%19601825856.332.18%
601969海南矿业4.96-38.57+0.12+2.48%1024475078.290.52%
600238ST椰岛4.8329.50+0.09+1.90%238581141.120.54%
000793华闻集团3.34-1.34+0.06+1.83%59928320024.253.08%
600259广晟有色28.75-143.21+0.51+1.81%6452418458.432.14%
000657中钨高新5.6836.59+0.09+1.61%513882890.670.66%
000572*ST海马2.07-2.50+0.03+1.47%1401372876.370.85%
000886海南高速5.2380.01+0.07+1.36%51753727234.225.32%
000566海南海药8.48829.02+0.05+0.59%38665832717.473.21%
300086康芝药业5.58-111.14+0.03+0.54%760614246.761.75%
000585ST东电1.62-1949.690.000.00%29834479.050.49%
600221海航控股1.59-7.210.000.00%80193012780.190.49%
300630普利制药66.1060.50-0.14-0.21%1762611638.721.19%
600759洲际油气2.41-748.89-0.02-0.82%3987069666.671.77%
000735罗牛山10.60-288.75-0.16-1.49%83185688242.957.23%
603069海汽集团10.7081.24-0.20-1.83%578846180.451.83%
002320海峡股份17.3578.42-0.37-2.09%17008429738.962.03%
002596海南瑞泽8.18-25.03-0.19-2.27%35264628992.223.59%
002865钧达股份15.85-74.88-0.39-2.40%462407412.5412.14%
600515海航基础5.2016.86-0.13-2.44%26210813690.511.58%
600896览海医疗5.04-25.01-0.13-2.51%1623808226.941.87%
000571*ST大洲2.61-2.24-0.07-2.61%454771192.320.56%
000955欣龙控股8.98-56.75-0.25-2.71%695223.162679.2712.93%
002693双成药业5.8783.61-0.19-3.14%1138396729.632.82%
000567海德股份9.5931.13-0.35-3.52%10882710523.355.00%
601118海南橡胶5.42-173.89-0.23-4.07%83756045563.431.96%
300189神农科技4.02-12.82-0.18-4.29%40569516562.74.24%
000613大东海A7.22-7714.92-0.47-6.11%24442218200.059.19%

转至海航控股(600221)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。