中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
上海电气(601727)上海上涨家数:135下跌家数:143平均涨幅:+0.26%平均换手:2.48%总成交额:4.47亿元
更新时间:2020-06-05 04:39:09
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603682锦和商业13.5034.09+1.23+10.02%27534236793.1629.14%
600679上海凤凰13.83256.28+1.26+10.02%13489917945.415.85%
600818中路股份14.30-127.39+1.30+10.00%22266030536.189.36%
002328新朋股份5.6541.98+0.51+9.92%848204792.351.54%
300483沃施股份32.6544.61+2.43+8.04%3392510712.33.93%
603466风语筑17.2321.65+1.14+7.09%9429116084.9910.46%
002605姚记科技35.5014.91+2.15+6.45%27806495288.0310.29%
603886元祖股份17.9519.26+1.07+6.34%10292918069.784.29%
600073上海梅林10.0427.90+0.59+6.24%90354890055.969.64%
603681永冠新材19.5823.26+1.07+5.78%7755315172.3612.58%
300511雪榕生物12.7622.20+0.66+5.45%34929343470.8912.44%
600119ST长投6.7056.19+0.32+5.02%741294913.312.41%
600530*ST交昂2.90-16.57+0.13+4.69%990042797.641.27%
002178延华智能4.5884.56+0.19+4.33%2182279785.323.07%
600628新世界12.26-137.49+0.46+3.90%8969210982.191.39%
600647同达创业13.88-144.52+0.52+3.89%205642819.541.48%
600616金枫酒业5.57-230.94+0.20+3.72%1280336996.892.49%
300245天玑科技10.05104.19+0.35+3.61%880848689.662.86%
603659璞泰来95.0667.27+3.30+3.60%3780636477.471.95%
300501海顺新材12.1529.77+0.42+3.58%170762061.232.00%
603378亚士创能43.50117.99+1.49+3.55%2426810444.253.52%
688098申联生物21.0495.78+0.71+3.49%7300515146.2415.04%
600272开开实业8.08112.96+0.27+3.46%456083600.342.85%
300442普丽盛17.43-418.21+0.58+3.44%163732839.91.65%
300326凯利泰27.5071.03+0.91+3.42%16371044467.852.29%
300171东富龙14.1450.19+0.44+3.21%22944131400.925.47%
600661昂立教育17.19584.41+0.53+3.18%232763980.010.90%
688118普元信息41.6890.20+1.28+3.17%3116112779.6213.75%
600097开创国际9.9913.58+0.30+3.10%312963131.851.38%
600654ST中安1.6938.48+0.05+3.05%1071891814.621.42%
603730岱美股份30.0919.41+0.84+2.87%315189417.114.33%
600608ST沪科4.52339.73+0.12+2.73%227291027.040.71%
300609汇纳科技40.1994.68+1.05+2.68%3770615003.427.07%
600732爱旭股份8.0232.83+0.20+2.56%1254989982.2712.81%
603960克来机电24.6257.78+0.61+2.54%406749901.3511.65%
600655豫园股份8.6710.75+0.21+2.48%21076018416.441.31%
603012创力集团7.2615.50+0.17+2.40%20650914915.693.24%
603236移远通信223.20172.46+5.13+2.35%1112124919.924.16%
000863三湘印象3.95-92.96+0.09+2.33%467721836.590.39%
603232格尔软件27.08104.13+0.57+2.15%4290311447.152.49%
601828美凯龙10.4710.44+0.22+2.15%10012310374.362.53%
002561徐家汇8.2722.05+0.17+2.10%984478170.882.48%
600652ST游久2.04-125.70+0.04+2.00%555521112.670.67%
600819耀皮玻璃4.6028.82+0.09+2.00%615362797.460.82%
600619海立股份8.3234.46+0.16+1.96%206961703.830.36%
603786科博达61.0049.49+1.15+1.92%98575948.052.46%
688368晶丰明源83.6661.44+1.52+1.85%70415843.0614.76%
600741华域汽车21.1814.05+0.37+1.78%24290951301.710.77%
603365水星家纺15.1514.37+0.26+1.75%206573120.042.33%
603580艾艾精工12.1045.94+0.20+1.68%128111557.040.98%
002451摩恩电气7.37-107.37+0.12+1.66%593684400.921.40%
601866中远海发1.9214.97+0.03+1.59%3143235994.320.40%
300170汉得信息9.07247.23+0.14+1.57%15421913874.712.11%
603214爱婴室32.4631.92+0.50+1.56%253748160.783.28%
300008天海防务3.36-9.46+0.05+1.51%108515535831.6513.74%
603868飞科电器44.7529.91+0.66+1.50%169277593.8310.39%
300336新文化5.52-4.55+0.08+1.47%46449425474.316.30%
002401中远海科14.9830.26+0.21+1.42%10395515569.053.44%
688366昊海生科83.3654.13+1.16+1.41%70775859.434.61%
603330上海天洋20.92114.90+0.29+1.41%398278305.563.65%
603881数据港78.14158.73+1.08+1.40%6524550816.523.10%
603887城地股份29.1228.68+0.40+1.39%209756051.720.78%
600210紫江企业4.3813.90+0.06+1.39%1555316813.981.03%
603895天永智能20.36-49.81+0.27+1.34%230464632.977.03%
601021春秋航空37.7630.39+0.49+1.31%7578728689.460.83%
600630龙头股份7.14-34.23+0.09+1.28%541703843.991.28%
002022科华生物15.9440.43+0.20+1.27%10654316855.032.08%
600490鹏欣资源3.2434.18+0.04+1.25%1018393304.720.61%
603690至纯科技34.84106.94+0.43+1.25%6595522727.912.76%
002058威尔泰18.75-184.81+0.22+1.19%161423037.41.13%
603197保隆科技30.7428.85+0.35+1.15%4375813485.782.67%
600676交运股份5.34-83.78+0.06+1.14%20723511030.512.01%
600689上海三毛8.50846.29+0.09+1.07%294672491.731.94%
600833第一医药10.6541.24+0.11+1.04%337763549.461.51%
601696中银证券24.3080.91+0.24+1.00%806214194362.529.00%
603683晶华新材12.401081.15+0.12+0.98%126581563.982.51%
600841上柴股份7.4458.89+0.07+0.95%196041450.310.38%
600613神奇制药6.6451.45+0.06+0.91%177181165.710.37%
300067安诺其3.5120.11+0.03+0.86%707882475.471.09%
603987康德莱15.1739.33+0.12+0.80%10009114908.072.27%
603108润达医疗12.9927.55+0.10+0.78%17622922980.573.04%
601200上海环境12.2918.16+0.09+0.74%757209384.420.83%
600754锦江酒店27.1026.83+0.19+0.71%334669041.850.42%
603121华培动力16.3140.53+0.11+0.68%7831412983.867.90%
603226菲林格尔16.4640.97+0.11+0.67%245914024.674.47%
603009北特科技6.09-15.63+0.04+0.66%509513099.551.55%
300380安硕信息17.9785.08+0.11+0.62%108951954.280.90%
600532宏达矿业6.6174.92+0.04+0.61%18487112254.843.58%
600651*ST飞乐3.42-2.02+0.02+0.59%335081139.590.34%
300330华虹计通10.28334.67+0.06+0.59%414864257.382.47%
002116中国海诚7.2383.51+0.04+0.56%10765774.640.26%
002278神开股份5.5561.06+0.03+0.54%1121996224.453.26%
688202美迪西124.90107.13+0.61+0.49%37754677.872.87%
603579荣泰健康26.9214.09+0.13+0.49%140783781.231.01%
600675中华企业4.2322.41+0.02+0.48%447891896.310.20%
002858力盛赛车14.9973.05+0.07+0.47%175772620.941.84%
603899晨光文具53.9548.50+0.25+0.47%4648225036.190.51%
002269美邦服饰2.20-5.10+0.01+0.46%4016758878.751.60%
300642透景生命47.7035.45+0.20+0.42%146126938.711.97%
601968宝钢包装4.9534.07+0.02+0.41%19286947.280.23%
002346柘中股份10.25-99.10+0.04+0.39%125801295.680.32%
600508上海能源8.1710.55+0.03+0.37%177721449.840.25%
603056德邦股份13.7046.92+0.05+0.37%9498812902.274.36%
600605汇通能源11.4141.71+0.04+0.35%126581449.530.86%
603713密尔克卫90.1067.37+0.29+0.32%1409112606.752.07%
002162悦心健康3.11100.90+0.01+0.32%21430665.370.25%
600601方正科技3.39-5.94+0.01+0.30%1609185475.660.73%
300613富瀚微100.2757.99+0.29+0.29%1139711482.321.51%
600692亚通股份7.18158.79+0.02+0.28%913766553.063.58%
600503华丽家族3.8119.02+0.01+0.26%67230425728.344.20%
600597光明乳业15.8944.79+0.04+0.25%18978730371.441.55%
300272开能健康4.0225.84+0.01+0.25%302941213.630.80%
300262巴安水务4.0537.26+0.01+0.25%273611110.10.60%
600823世茂股份4.436.98+0.01+0.23%619742738.830.17%
300074华平股份4.49474.90+0.01+0.22%557522498.731.13%
601607上海医药18.0412.84+0.04+0.22%8773515793.480.46%
300802矩子科技32.5962.63+0.07+0.22%3098210115.067.75%
002706良信电器14.1940.45+0.03+0.21%586138259.871.00%
600650锦江投资9.7023.24+0.02+0.21%306302954.240.78%
600151航天机电4.96-9.66+0.01+0.20%1096705433.640.76%
002527新时达5.0864.48+0.01+0.20%339061725.10.75%
603037凯众股份16.4534.41+0.03+0.18%131622164.361.25%
600626申达股份5.49-17.11+0.01+0.18%890354871.821.10%
600663陆家嘴11.4512.95+0.02+0.17%275353150.440.09%
300508维宏股份23.54-78.82+0.04+0.17%47411116.11.15%
603956威派格17.7362.77+0.03+0.17%245524343.82.79%
300378鼎捷软件12.9354.27+0.02+0.15%364804727.081.38%
600315上海家化38.8658.88+0.06+0.15%4393316904.620.65%
300551古鳌科技17.1575.26+0.02+0.12%359546115.032.49%
603777来伊份18.01325.53+0.02+0.11%7219813049.622.15%
603499翔港科技18.12-1284.03+0.02+0.11%376526855.4710.60%
600612老凤祥46.4217.27+0.04+0.09%108284994.020.34%
600639浦东金桥15.3013.20+0.01+0.07%202423090.450.24%
600640号百控股16.74232.88+0.01+0.06%469667863.670.59%
603039泛微网络63.3096.47+0.03+0.05%33362091.10.16%
600320振华重工3.0649.920.000.00%406571246.130.12%
600635大众公用4.3525.330.000.00%1795917795.960.74%
600636国新文化11.7037.850.000.00%265963113.310.60%
600708光明地产2.953129.830.000.00%517281521.510.23%
600284浦东建设6.3214.640.000.00%423812674.30.44%
600420现代制药9.0015.240.000.00%373563347.580.36%
300059东方财富15.2552.990.000.00%1545104236474.82.36%
300061旗天科技5.27-100.830.000.00%535962831.581.09%
002636金安国纪8.3536.990.000.00%349152922.350.48%
300286安科瑞10.7220.470.000.00%3916419.910.23%
603718海利生物18.15996.380.000.00%281185113.230.44%
601611中国核建6.2914.520.000.00%419692631.60.16%
603159上海亚虹11.3766.510.000.00%98181121.870.70%
603189网达软件22.69125.47-0.01-0.04%394928981.721.79%
600835上海机电14.9616.27-0.01-0.07%286714274.640.36%
002669康达新材14.1526.30-0.01-0.07%258353656.581.03%
603256宏和科技11.71100.88-0.01-0.09%340183994.53.87%
300762上海瀚讯50.6195.48-0.05-0.10%81934145.420.76%
603006联明股份9.9741.27-0.01-0.10%152771531.430.80%
300493润欣科技8.90150.93-0.01-0.11%784597005.261.64%
600848上海临港20.8432.27-0.03-0.14%339627074.940.34%
603619中曼石油12.71-1275.84-0.02-0.16%408255173.572.85%
600623华谊集团5.2697.35-0.01-0.19%424502234.390.23%
600500中化国际5.2363.01-0.01-0.19%851014465.960.31%
002568百润股份41.7467.90-0.08-0.19%5843424303.821.67%
300230永利股份4.3517.24-0.01-0.23%544092367.761.00%
600115东方航空4.23-25.25-0.01-0.24%33351314084.020.34%
600061国投资本12.0321.32-0.03-0.25%9006010850.920.22%
600643爱建集团7.889.52-0.02-0.25%9247072990.64%
300462华铭智能22.0413.64-0.06-0.27%125902790.221.37%
600826兰生股份10.52-1620.52-0.03-0.28%133061403.370.32%
601601中国太保29.138.61-0.09-0.31%18602254335.790.30%
600620天宸股份6.1972.69-0.02-0.32%385132377.640.56%
600846同济科技8.638.57-0.03-0.35%822857095.191.32%
002195二三四五2.8739.12-0.01-0.35%44048412640.580.78%
603131上海沪工16.3257.47-0.06-0.37%200513281.040.69%
601229上海银行8.115.62-0.03-0.37%843586849.60.06%
600642申能股份5.3912.10-0.02-0.37%537622895.670.12%
600748上实发展5.2012.15-0.02-0.38%1021605321.740.55%
300226上海钢联79.7683.01-0.33-0.41%95467638.8710.52%
603885吉祥航空9.50182.02-0.04-0.42%11217510624.160.62%
600838上海九百7.1233.90-0.03-0.42%33823524520.488.44%
600958东方证券9.3332.98-0.04-0.43%10740510057.10.19%
600019宝钢股份4.609.12-0.02-0.43%351838162100.16%
300469信息发展11.07-14.01-0.05-0.45%600016624.223.62%
300168万达信息19.87-15.21-0.09-0.45%11609723091.110.98%
603918金桥信息10.7046.99-0.05-0.47%190012037.930.82%
002252上海莱士8.3380.25-0.04-0.48%21874018186.150.44%
603729龙韵股份16.58-37.56-0.08-0.48%213183594.412.28%
603030全筑股份6.1218.17-0.03-0.49%471272895.150.88%
603329上海雅仕13.93-19.03-0.07-0.50%8063810986.4112.47%
600611大众交通3.8518.05-0.02-0.52%529642042.610.34%
300129泰胜风能3.8518.73-0.02-0.52%325201253.180.58%
600653申华控股1.87-11.96-0.01-0.53%1812393435.320.93%
600000浦发银行10.645.22-0.06-0.56%17559018768.840.06%
601211国泰君安15.8618.95-0.09-0.56%15942825342.510.21%
601328交通银行5.164.93-0.03-0.58%34596917909.90.09%
600837海通证券11.8616.97-0.07-0.59%32486238604.590.40%
600843上工申贝6.7168.07-0.04-0.59%173051163.380.57%
600836*ST界龙5.0021.57-0.03-0.60%416622080.410.63%
600150中国船舶18.20-73.70-0.11-0.60%462058448.260.34%
600171上海贝岭17.6168.99-0.11-0.62%15488027411.132.30%
002454松芝股份4.7835.19-0.03-0.62%700003342.931.12%
600845宝信软件55.3166.19-0.35-0.63%3654920261.680.44%
601788光大证券11.05143.73-0.07-0.63%11219412455.010.29%
603728鸣志电器12.5431.54-0.08-0.63%243563062.740.59%
600278东方创业9.34271.81-0.06-0.64%431494050.280.83%
600170上海建工3.0910.05-0.02-0.64%1265703928.080.14%
601727上海电气4.4223.48-0.03-0.67%1243095511.260.11%
600851海欣股份7.2893.19-0.05-0.68%10863792.680.15%
600618氯碱化工7.1912.36-0.05-0.69%253821826.170.34%
600638新黄浦5.69-6.92-0.04-0.70%323461862.010.48%
600648外高桥14.0640.63-0.10-0.71%378055321.960.40%
600018上港集团4.1510.92-0.03-0.72%26168110889.880.11%
600517国网英大6.83-1235.63-0.05-0.73%572223927.460.42%
600622光大嘉宝4.0316.08-0.03-0.74%37941115292.822.53%
002506协鑫集成2.64-116.25-0.02-0.75%779736.920582.691.54%
600621华鑫股份16.85188.24-0.13-0.77%23774940335.42.24%
603587地素时尚17.6015.36-0.14-0.79%131572321.061.15%
600629华建集团8.5018.19-0.07-0.82%159001350.440.31%
600688上海石化3.6197.52-0.03-0.82%971433509.750.13%
603648畅联股份9.3229.82-0.08-0.85%515724788.811.89%
600088中视传媒12.43232.45-0.11-0.88%287863571.050.72%
600634*ST富控1.13-1.40-0.01-0.88%38319430.890.67%
603515欧普照明25.5424.23-0.23-0.89%185704767.560.25%
600606绿地控股5.514.79-0.05-0.90%32660618049.60.27%
603083剑桥科技36.91-216.54-0.34-0.91%3647313544.323.25%
603501韦尔股份181.23181.71-1.70-0.93%3580064787.132.29%
600021上海电力7.4423.47-0.07-0.93%363382715.230.15%
300039上海凯宝5.1923.39-0.05-0.95%1524387873.371.66%
601519大智慧7.23-553.15-0.07-0.96%19546214196.950.98%
603855华荣股份15.3026.49-0.15-0.97%378595804.811.14%
600615丰华股份9.1056.63-0.09-0.98%244252233.881.30%
600193ST创兴3.9499.65-0.04-1.01%12233482.930.29%
600827百联股份9.8426.76-0.10-1.01%15324015275.310.96%
601231环旭电子19.7034.92-0.21-1.05%22028443469.841.01%
600850华东电脑23.4032.59-0.25-1.06%226205318.610.53%
300180华峰超纤8.38133.08-0.09-1.06%458283848.10.45%
600072中船科技11.12140.32-0.12-1.07%572886406.910.78%
002324普利特12.0052.66-0.13-1.07%9268611098.221.89%
600196复星医药31.0124.94-0.34-1.08%19713161281.320.98%
002211宏达新材5.44-24.75-0.06-1.09%307251673.60.99%
603991至正股份28.02-28.44-0.31-1.09%169934757.072.28%
002825纳尔股份13.4248.92-0.15-1.11%121291626.541.38%
600649城投控股5.3439.63-0.06-1.11%400972149.80.16%
300153科泰电源5.33-154.91-0.06-1.11%693243690.022.18%
002184海得控制13.3054.37-0.15-1.12%728649695.754.64%
603200上海洗霸49.09107.20-0.56-1.13%123566081.471.23%
600695绿庭投资6.95-109.42-0.08-1.14%1075437517.8712.93%
603633徕木股份13.4667.19-0.16-1.17%10667014327.115.24%
600602云赛智联7.3545.54-0.09-1.21%677234992.470.66%
603022新通联16.31123.78-0.20-1.21%132562167.860.66%
300590移为通信43.0044.94-0.55-1.26%3391114623.912.98%
600696ST岩石10.78310.26-0.14-1.28%92691006.20.28%
603068博通集成74.1740.88-0.97-1.29%1434310694.411.52%
300327中颖电子31.7544.59-0.43-1.34%6089819394.822.19%
600822上海物贸8.85108.91-0.12-1.34%362483221.730.92%
603128华贸物流5.5716.60-0.08-1.42%1724279623.91.70%
002028思源电气18.4422.41-0.27-1.44%14626527149.852.49%
300253卫宁健康22.15103.08-0.33-1.47%22014548866.421.66%
600094大名城6.0221.18-0.09-1.47%67990841420.782.99%
300222科大智能8.69-2.34-0.13-1.47%1076339398.22.32%
600820隧道股份5.989.55-0.09-1.48%25508815330.80.81%
601616广电电气3.3117.53-0.05-1.49%1552355150.371.66%
603196日播时尚8.08-157.51-0.13-1.58%517154187.222.15%
002158汉钟精机11.4524.67-0.19-1.63%9483010899.571.79%
600882妙可蓝多36.83443.30-0.63-1.68%4982818489.751.22%
601872招商轮船5.8015.45-0.10-1.69%44300625784.860.84%
600604市北高新8.1141.71-0.14-1.70%23655719271.581.68%
002565顺灏股份4.10-17.68-0.08-1.91%1437115933.821.36%
603192汇得科技27.0023.31-0.53-1.93%192975204.197.24%
600834申通地铁15.42151.05-0.32-2.03%671896.9101850.614.07%
600009上海机场72.1337.37-1.50-2.04%13560597763.31.24%
300017网宿科技7.941714.94-0.17-2.10%66654453306.543.02%
600026中远海能6.5349.18-0.14-2.10%32815621496.561.20%
601595上海电影15.51288.40-0.35-2.21%560318744.51.50%
300578会畅通讯37.4592.31-0.88-2.30%4571717215.723.77%
603020爱普股份10.9922.48-0.28-2.48%14062915923.124.39%
600825新华传媒6.12579.66-0.16-2.55%1564979692.341.50%
603003龙宇燃油9.06-189.63-0.25-2.69%26658224800.276.40%
603496恒为科技22.27251.70-0.66-2.88%368738290.541.85%
600637东方明珠9.7618.86-0.29-2.89%30694430081.610.90%
300126锐奇股份6.05112.49-0.18-2.89%18676111331.018.87%
002486嘉麟杰3.96-130.67-0.12-2.94%29616211796.83.56%
600624复旦复华9.34119.01-0.30-3.11%24373822989.913.56%
300627华测导航27.2947.78-0.92-3.26%5638315575.573.01%
600104上汽集团18.2311.53-0.71-3.75%859218158156.60.74%
603650彤程新材20.7541.71-0.81-3.76%23528948981.7317.90%
603790雅运股份13.6628.04-0.62-4.34%7647410498.5812.42%
600895张江高科15.9734.77-0.73-4.37%55496389441.573.58%
300398飞凯材料22.6550.13-1.08-4.55%35422881193.818.22%
300236上海新阳61.7083.77-2.96-4.58%284800177661.69.97%
300225金力泰6.24114.29-0.33-5.02%27335017052.045.83%
600816*ST安信2.04-2.24-0.11-5.12%2362344819.170.45%
600641万业企业20.1736.81-1.09-5.13%19179439230.962.38%
600662强生控股8.74-60.04-0.78-8.19%1190794106094.111.30%

转至上海电气(601727)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。