中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
长城电工(600192)甘肃上涨家数:28下跌家数:4平均涨幅:+1.00%平均换手:0.24%总成交额:0.06亿元
更新时间:2020-04-07 09:34:55
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600354*ST敦种3.66-9.50+0.17+4.87%7461273.080.14%
002185华天科技11.03101.56+0.26+2.41%26078928863.920.95%
000672上峰水泥19.947.75+0.46+2.36%214104281.960.26%
600311荣华实业2.65-18.24+0.06+2.32%24846656.660.37%
600687*ST刚泰1.15-1.11+0.02+1.77%9652110.990.06%
600192长城电工4.76249.12+0.08+1.71%3481165.540.08%
000791甘肃电投3.309.53+0.05+1.54%16435541.930.12%
000981ST银亿1.33-2.67+0.02+1.53%9488126.090.04%
002145中核钛白4.2215.60+0.06+1.44%10646448.340.07%
601212白银有色2.8775.97+0.04+1.41%25056722.670.04%
603999读者传媒5.7656.02+0.08+1.41%2493143.840.04%
603169兰石重装4.56-3.70+0.06+1.33%3286150.280.03%
600720祁连山13.238.97+0.17+1.30%225042984.690.29%
300084海默科技4.0751.85+0.05+1.24%5551226.310.17%
000929兰州黄河6.61-72.24+0.08+1.23%2137141.760.12%
601086国芳集团4.9927.00+0.06+1.22%2651132.280.16%
603919金徽酒14.7322.05+0.17+1.17%3232475.860.09%
600516方大炭素9.308.42+0.10+1.09%255442381.080.09%
002772众兴菌业7.8441.61+0.07+0.90%9815761.710.38%
000552靖远煤电2.2511.10+0.02+0.90%6855154.70.03%
300534陇神戎发5.84138.70+0.05+0.86%2290134.010.08%
300021大禹节水4.8129.00+0.04+0.84%9706467.880.15%
000691亚太实业4.00-182.22+0.03+0.76%10844436.720.37%
600543莫高股份5.3980.54+0.04+0.75%3263176.230.10%
600307酒钢宏兴1.738.52+0.01+0.58%14699254.80.02%
000779甘咨询9.7113.15+0.05+0.52%1775173.110.10%
002219恒康医疗2.24-1.66+0.01+0.45%22708510.340.12%
601798ST蓝科5.2012.39+0.02+0.39%69636.320.02%
002665首航高科3.18106.310.000.00%1018853270.040.45%
002644佛慈制药8.5256.22-0.03-0.35%1249610790.24%
600108亚盛集团3.5291.97-0.03-0.85%1120623939.60.58%
600738兰州民百5.858.46-0.05-0.85%176631044.850.43%
002910庄园牧场11.5041.89-0.40-3.36%137751603.521.86%

转至长城电工(600192)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。