中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
美都能源(600175)浙江上涨家数:194下跌家数:244平均涨幅:-0.10%平均换手:2.98%总成交额:5.91亿元
更新时间:2020-03-29 08:42:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600814杭州解百5.2723.72+0.48+10.02%1463477614.7292.05%
603551奥普家居19.8927.21+1.81+10.01%12583224001.1431.45%
603520司太立59.9568.79+5.45+10.00%2965617032.281.77%
603687大胜达16.1748.96+1.47+10.00%13097320979.9426.19%
603001奥康国际8.9150.54+0.81+10.00%12723311335.213.17%
600521华海药业24.4388.77+2.22+10.00%570941135898.64.56%
300307慈星股份4.96-5.15+0.45+9.98%23958811882.743.02%
600283钱江水利9.61-250.68+0.87+9.95%498584709.781.41%
002779中坚科技18.29196.09+1.64+9.85%189133179.951.60%
300626华瑞股份9.2573.17+0.62+7.18%963448718.2210.01%
002375亚厦股份6.8121.30+0.44+6.91%25657717229.432.11%
601018宁波港3.9015.27+0.25+6.85%117111944587.390.89%
600633浙数文化10.4027.51+0.58+5.91%44261945360.763.40%
600865百大集团6.3316.69+0.34+5.68%22587214632.596.00%
300702天宇股份77.3924.20+4.09+5.58%3162824086.095.96%
603033三维股份26.6143.20+1.40+5.55%4364211523.082.45%
300795米奥兰特22.5034.09+1.17+5.49%320457158.1912.80%
300411金盾股份11.6394.12+0.60+5.44%13160715055.18.90%
300763锦浪科技64.0040.81+3.22+5.30%8130751271.9725.10%
002586ST围海2.4818.09+0.12+5.08%578721425.760.65%
600677*ST航通4.63-1.30+0.22+4.99%2124759727.014.68%
600526*ST菲达5.96-8.18+0.28+4.93%1404568252.712.57%
000925众合科技7.9762.59+0.37+4.87%21519917310.454.75%
600798宁波海运3.4516.89+0.16+4.86%39472113562.113.83%
603208江山欧派76.4023.37+3.34+4.57%130949931.931.62%
002214大立科技21.2872.27+0.93+4.57%40008684492.4511.20%
002154报喜鸟3.1626.62+0.13+4.29%62741319903.995.67%
600724宁波富达3.996.94+0.16+4.18%25378410027.111.76%
600797浙大网新10.0063.13+0.39+4.06%65805864861.316.43%
601002晋亿实业5.9625.58+0.23+4.01%25116414943.793.17%
600857宁波中百10.6150.28+0.39+3.82%555555850.362.48%
603500祥和实业13.8524.22+0.49+3.67%307394243.816.10%
601116三江购物12.5644.04+0.43+3.54%12063715179.312.94%
002520日发精机6.8831.43+0.23+3.46%534773669.750.97%
600126杭钢股份6.3318.53+0.21+3.43%58215437254.241.72%
300519新光药业14.1124.04+0.46+3.37%261803674.842.29%
000558莱茵体育2.79-25.53+0.09+3.33%1209173308.390.94%
002641永高股份5.5812.24+0.18+3.33%1201706728.7291.32%
300257开山股份9.9756.14+0.32+3.32%391003904.020.48%
603877太平鸟15.3114.78+0.48+3.24%120571845.540.25%
603665康隆达22.0828.99+0.68+3.18%109202397.471.09%
002532新界泵业5.8519.81+0.18+3.17%852665031.241.98%
002263*ST东南1.9956.79+0.06+3.11%4376298704.52.33%
002563森马服饰7.0012.22+0.21+3.09%16169911452.480.87%
603076乐惠国际20.9747.00+0.62+3.05%92061948.973.43%
000739普洛药业18.6939.80+0.53+2.92%18118133662.811.58%
600512腾达建设3.239.56+0.09+2.87%76346424812.94.77%
600768宁波富邦10.4615.66+0.29+2.85%467174839.333.49%
300020银江股份10.2046.60+0.28+2.82%34058434444.585.52%
300649杭州园林17.9535.12+0.49+2.81%127662282.873.99%
603177德创环保8.491507.73+0.23+2.78%132371111.420.66%
002615哈尔斯5.3020.10+0.14+2.71%22422911954.349.95%
002250联化科技14.4697.68+0.38+2.70%9374313686.651.05%
002043兔宝宝8.1215.88+0.21+2.65%16031112785.52.16%
002472双环传动5.0441.85+0.13+2.65%550602768.620.99%
002332仙琚制药13.1429.59+0.33+2.58%39622752498.874.38%
002508老板电器27.5316.51+0.68+2.53%10574329113.231.13%
603995甬金股份21.7914.61+0.53+2.49%381658365.176.62%
603709中源家居26.0225.37+0.62+2.44%167044367.828.35%
300234开尔新材13.8558.57+0.33+2.44%25069334967.4214.62%
300558贝达药业70.28126.17+1.63+2.37%4558531988.521.20%
300351永贵电器7.85-8.41+0.18+2.35%629454952.642.63%
600477杭萧钢构3.9318.05+0.09+2.34%36159914302.281.68%
002266浙富控股3.7785.29+0.08+2.17%1237864633.550.76%
300729乐歌股份21.2230.91+0.44+2.12%120632555.844.79%
600176中国巨石8.3114.48+0.17+2.09%44127036658.371.26%
600491龙元建设6.9710.75+0.14+2.05%1150348023.40.75%
300746汉嘉设计11.1827.20+0.22+2.01%322713638.654.77%
002120韵达股份27.8923.38+0.54+1.97%4039611262.080.19%
603305旭升股份37.2077.19+0.68+1.86%7001225545.119.05%
002403爱仕达8.3520.49+0.15+1.83%251252113.950.80%
601789宁波建工4.5119.63+0.08+1.81%64209129002.516.58%
002637赞宇科技12.9815.05+0.23+1.80%28829137689.427.73%
002534杭锅股份7.3615.10+0.13+1.80%205731503.530.28%
002061浙江交科5.158.96+0.09+1.78%1586708210.5912.06%
603908牧高笛23.6438.35+0.40+1.72%155003729.632.32%
300306远方信息10.7223.29+0.18+1.71%442604728.93.01%
603456九洲药业20.2682.40+0.34+1.71%6482713133.770.81%
600926杭州银行7.866.39+0.13+1.68%23537218528.220.50%
603637镇海股份13.6245.56+0.22+1.64%112471538.840.65%
300488恒锋工具17.5423.20+0.28+1.62%112451955.252.25%
600790轻纺城3.1710.03+0.05+1.60%1181443739.390.81%
600415小商品城3.3824.67+0.05+1.50%1344434548.440.25%
603506南都物业18.3721.90+0.27+1.49%74471372.182.22%
000517荣安地产2.7410.25+0.04+1.48%2342906465.570.77%
603757大元泵业14.1214.24+0.20+1.44%110841569.052.26%
300539横河模具7.19151.24+0.10+1.41%476963422.864.22%
002795永和智控12.7842.22+0.17+1.35%240683094.391.20%
300587天铁股份15.8023.88+0.21+1.35%227043568.651.60%
300461田中精机16.87-11.87+0.22+1.32%122522074.521.96%
603338浙江鼎力58.7638.59+0.76+1.31%1779710577.810.51%
300792壹网壹创228.5983.71+2.89+1.28%517711669.942.59%
002443金洲管道5.7210.81+0.07+1.24%677113900.031.33%
600763通策医疗103.2872.56+1.25+1.23%2295423858.90.72%
601567三星医疗7.6311.83+0.09+1.19%770145923.060.56%
603889新澳股份5.1114.91+0.06+1.19%214811097.610.42%
002164宁波东力3.445.03+0.04+1.18%878133066.022.01%
603685晨丰科技12.0817.31+0.14+1.17%98071186.661.71%
603301振德医疗41.8141.79+0.48+1.16%14607960736.626.80%
603557起步股份11.6337.57+0.13+1.13%19163622818.58.75%
300673佩蒂股份25.5872.19+0.28+1.11%109572828.992.35%
600982宁波热电2.7532.52+0.03+1.10%449551233.930.60%
002188*ST巴士4.732.83+0.05+1.07%16620781.080.69%
002133广宇集团3.129.90+0.03+0.97%1030353219.951.62%
300478杭州高新12.65-5.67+0.12+0.96%185872350.431.48%
002244滨江集团4.288.13+0.04+0.94%1561986736.770.58%
002687乔治白5.4114.30+0.05+0.93%752494130.862.56%
600830香溢融通5.5075.76+0.05+0.92%25292314206.985.57%
300727润禾材料13.4233.28+0.12+0.90%88541189.622.27%
300145中金环境3.42275.45+0.03+0.88%1840436329.31.05%
002801微光股份33.1823.64+0.28+0.85%79062615.491.36%
600070浙江富润10.0012.04+0.08+0.81%10264410371.922.14%
603331百达精工17.5429.90+0.14+0.80%145492564.644.57%
002012凯恩股份6.3764.58+0.05+0.79%27230817411.845.85%
300360炬华科技11.8718.80+0.09+0.76%203632414.750.65%
601877正泰电器23.9814.07+0.18+0.76%7284217446.050.34%
002326永太科技12.1235.65+0.09+0.75%24865430386.273.73%
002633申科股份8.13-48.37+0.06+0.74%11314922.790.76%
002937兴瑞科技13.7029.23+0.10+0.74%401745516.94.19%
600987航民股份5.518.42+0.04+0.73%392012168.580.43%
002372伟星新材11.1717.28+0.08+0.72%624997013.570.44%
600668尖峰集团14.206.83+0.10+0.71%8020911462.632.33%
600059古越龙山7.2533.04+0.05+0.69%357722614.110.44%
002479富春环保5.8616.10+0.04+0.69%675033973.730.77%
600208新湖中宝3.118.38+0.02+0.65%69737621834.280.81%
002632道明光学7.8023.10+0.05+0.65%888736875.591.54%
002122*ST天马1.58-1.22+0.01+0.64%47478750.680.40%
603181皇马科技14.3216.38+0.09+0.63%133371911.810.96%
603165荣晟环保16.1011.30+0.10+0.63%5341864.480.30%
002677浙江美大11.4215.98+0.07+0.62%350654019.251.12%
002468申通快递16.4517.57+0.10+0.61%450577431.890.30%
300300汉鼎宇佑8.30-7.57+0.05+0.61%12723910505.191.90%
300695兆丰股份54.3216.72+0.32+0.59%40532215.072.43%
600023浙能电力3.4211.90+0.02+0.59%1393134771.210.10%
600120浙江东方8.7018.40+0.05+0.58%806407056.50.67%
300033同花顺111.6466.86+0.64+0.58%93342104709.53.47%
603617君禾股份14.4327.85+0.08+0.56%224643233.615.18%
002404嘉欣丝绸5.6319.88+0.03+0.54%609033464.041.33%
603298杭叉集团11.5412.01+0.06+0.52%339363936.440.55%
603055台华新材5.8822.67+0.03+0.51%176631041.711.25%
300553集智股份35.4779.53+0.18+0.51%1500532.520.60%
002756永兴材料15.9116.27+0.08+0.51%283194524.961.53%
002021*ST中捷2.04-4.55+0.01+0.49%28836588.010.42%
601878浙商证券10.2435.02+0.05+0.49%41486242931.223.43%
002032苏泊尔68.0029.08+0.33+0.49%138809506.90.23%
000607华媒控股4.1536.52+0.02+0.48%23085961.310.26%
603505金石资源21.2221.91+0.10+0.47%293236261.42.62%
603662柯力传感40.6328.21+0.19+0.47%73022989.292.45%
002103广博股份4.36179.15+0.02+0.46%993024348.052.57%
603218日月股份17.8622.28+0.08+0.45%117882115.350.22%
603093南华期货22.53164.38+0.10+0.45%5522512588.527.89%
603997继峰股份6.7826.67+0.03+0.44%180251228.670.29%
600235民丰特纸4.53-703.84+0.02+0.44%531842426.61.51%
600387海越能源6.927.07+0.03+0.44%343512397.060.89%
000411英特集团11.6220.33+0.05+0.43%212652493.951.03%
300652雷迪克19.0826.36+0.08+0.42%2137409.010.72%
300571平治信息51.0024.07+0.21+0.41%2543412976.512.64%
603926铁流股份12.1622.06+0.05+0.41%318233862.033.70%
002318久立特材7.6312.91+0.03+0.39%1015557785.851.24%
603816顾家家居35.6419.13+0.14+0.39%275449842.40.47%
601108财通证券10.2719.82+0.04+0.39%56124758253.572.33%
002647仁东控股23.92442.61+0.09+0.38%5721113680.591.02%
000963华东医药17.3611.37+0.06+0.35%18468932167.721.06%
603839安正时尚15.0019.31+0.05+0.33%10648115849.082.66%
603008喜临门12.17-15.34+0.04+0.33%302563704.060.78%
002144宏达高科9.2618.67+0.03+0.33%177641672.461.27%
002712思美传媒6.1978.76+0.02+0.32%587383660.791.56%
600177雅戈尔6.527.41+0.02+0.31%963436302.790.19%
300329海伦钢琴7.0334.39+0.02+0.29%221901573.320.88%
300163先锋新材3.5353.51+0.01+0.28%430911519.891.26%
601865福莱特10.6433.20+0.03+0.28%638976839.521.87%
002415海康威视28.4021.41+0.08+0.28%447083127894.60.55%
600576祥源文化3.99-2337.28+0.01+0.25%472701896.160.76%
002427*ST尤夫8.1660.69+0.02+0.25%10331840.750.27%
002849威星智能13.4126.26+0.03+0.22%121791642.051.26%
002343慈文传媒9.00-3.42+0.02+0.22%1007789163.462.50%
002203海亮股份9.1316.80+0.02+0.22%170061555.80.09%
600704物产中大4.708.08+0.01+0.21%1852908775.070.43%
603538美诺华29.8527.94+0.06+0.20%8931526991.919.76%
000913钱江摩托10.0915.82+0.02+0.20%209782119.30.46%
002699美盛文化5.0769.89+0.01+0.20%686883508.380.86%
000559万向钱潮5.1425.35+0.01+0.19%544742814.110.20%
300357我武生物42.3074.22+0.08+0.19%3839516297.080.84%
600113浙江东日6.1718.35+0.01+0.16%512673199.911.25%
603320迪贝电气15.0736.87+0.02+0.13%69361056.352.13%
603277银都股份8.7212.72+0.01+0.11%124221088.020.77%
603822嘉澳环保26.3331.59+0.03+0.11%69741830.770.95%
300637扬帆新材11.2426.06+0.01+0.09%222472512.681.77%
603081大丰实业11.5117.95+0.01+0.09%226852631.032.92%
603733仙鹤股份14.0427.69+0.01+0.07%227573226.13.67%
002236大华股份16.5315.72+0.01+0.06%31118551767.171.72%
603297永新光学33.1028.27+0.02+0.06%70172329.541.37%
603238诺邦股份24.4536.12+0.01+0.04%163704017.771.36%
603568伟明环保28.5730.42+0.01+0.04%218076279.090.23%
000906浙商中拓5.307.260.000.00%327501748.730.50%
600052浙江广厦4.112.960.000.00%685122828.150.79%
600173卧龙地产4.615.480.000.00%18162843.60.26%
600290ST华仪1.72-14.650.000.00%939031626.71.24%
002003伟星股份5.9015.530.000.00%209691246.070.32%
002062宏润建设4.6016.350.000.00%84146639852.348.77%
002344海宁皮城3.8918.160.000.00%609232389.730.48%
300068南都电源10.9724.880.000.00%601476649.320.73%
002434万里扬8.4026.080.000.00%398803363.020.34%
002570贝因美5.19-60.310.000.00%1768089243.641.73%
002619艾格拉斯2.41-1.720.000.00%1463033550.611.03%
300349金卡智能14.7115.190.000.00%197522914.980.53%
601689拓普集团16.4036.530.000.00%18732231065.931.79%
603168莎普爱思8.07-15.750.000.00%281062283.020.87%
603300华铁应急7.1536.810.000.00%17330212308.932.72%
603088宁波精达9.7332.030.000.00%487784836.823.11%
603089正裕工业11.8316.140.000.00%1072412730.69%
000918嘉凯城4.68-5.760.000.00%487532307.670.27%
603605珀莱雅111.9065.200.000.00%1180513369.261.89%
603711香飘飘27.5531.74-0.01-0.04%4103011439.658.40%
300144宋城演艺26.7328.93-0.01-0.04%13369836182.651.14%
603657春光科技22.4821.14-0.01-0.04%92982104.263.25%
603260合盛硅业25.3816.77-0.02-0.08%153563929.330.42%
600216浙江医药18.5685.22-0.02-0.11%35735767908.963.70%
002931锋龙股份24.0336.72-0.03-0.12%67381630.322.55%
601579会稽山7.6923.74-0.01-0.13%6826527.440.14%
002381双箭股份7.5612.87-0.01-0.13%289822201.320.93%
603980吉华集团7.539.36-0.01-0.13%295192241.230.86%
603085天成自控6.3487.08-0.01-0.16%194481241.860.67%
603661恒林股份35.4213.57-0.07-0.20%41391476.131.44%
002634棒杰股份4.9763.61-0.01-0.20%902184547.662.85%
600352浙江龙盛12.248.27-0.03-0.24%29126735854.420.90%
002019亿帆医药16.3122.14-0.04-0.24%15777625946.941.95%
601916浙商银行4.046.68-0.01-0.25%27718611237.11.34%
603289泰瑞机器7.9317.68-0.02-0.25%11027877.830.81%
600130波导股份3.87247.25-0.01-0.26%1546466057.622.01%
600261阳光照明3.7211.57-0.01-0.27%579122169.680.40%
603388元成股份7.2814.57-0.02-0.27%13399985.51.10%
002493荣盛石化10.6130.03-0.03-0.28%231992465.370.04%
603677奇精机械10.5326.72-0.03-0.28%6898733.420.36%
603996ST中新3.37-2.74-0.01-0.30%14225481.990.47%
002224三力士6.7136.63-0.02-0.30%819275508.771.52%
002085万丰奥威6.6618.87-0.02-0.30%501533349.980.24%
002067景兴纸业3.1317.89-0.01-0.32%1642955198.931.69%
603303得邦照明9.1014.33-0.03-0.33%221162020.311.84%
600077宋都股份2.8322.11-0.01-0.35%543861542.160.41%
002173创新医疗5.47-2.34-0.02-0.36%287871565.70.78%
601113ST华鼎2.6010.47-0.01-0.38%37078968.830.41%
600776东方通信17.60211.54-0.07-0.40%8612215287.540.90%
002440闰土股份9.908.46-0.04-0.40%720997177.960.77%
300111向日葵2.45-22.05-0.01-0.41%2962067379.522.65%
002569*ST步森9.34-5.75-0.04-0.43%1771166.070.13%
603558健盛集团9.1413.92-0.04-0.44%375293481.620.98%
600671天目药业10.97-90.39-0.05-0.45%132561462.891.09%
603379三美股份30.5515.57-0.14-0.46%98833045.71.65%
603611诺力股份17.1420.71-0.08-0.46%271774685.841.03%
002099海翔药业6.2813.19-0.03-0.48%1495609466.760.93%
600570恒生电子89.0565.71-0.43-0.48%10006790156.591.25%
300118东方日升12.0911.12-0.06-0.49%39264348336.15.64%
002444巨星科技9.8911.35-0.05-0.50%974859715.990.96%
600683京投发展3.8511.30-0.02-0.52%863103345.711.17%
600796钱江生化5.74-47.36-0.03-0.52%406592367.251.35%
002625光启技术7.53135.13-0.04-0.53%739545618.820.63%
603607京华激光18.5323.78-0.10-0.54%74251382.172.33%
002940昂利康44.0035.28-0.24-0.54%139786179.613.28%
002840华统股份14.5129.46-0.08-0.55%6594963.020.25%
300703创源文化10.8517.08-0.06-0.55%235992577.422.38%
603806福斯特41.1421.57-0.23-0.56%2536010496.890.49%
600884杉杉股份10.5934.09-0.06-0.56%9645010245.20.86%
603266天龙股份10.2132.81-0.06-0.58%169341750.30.86%
300611美力科技8.4271.88-0.05-0.59%10613900.910.97%
002196方正电机4.95-4.79-0.03-0.60%2378511850.58%
603667五洲新春8.1322.98-0.05-0.61%122771008.870.47%
601177杭齿前进7.93182.36-0.05-0.63%11788941.830.29%
300203聚光科技12.29152.96-0.08-0.65%328124078.580.73%
600232金鹰股份6.1495.59-0.04-0.65%403222502.421.11%
603040新坐标27.5719.79-0.18-0.65%3019837.80.38%
002273水晶光电13.7133.37-0.09-0.65%31615543926.752.68%
002703浙江世宝4.56-162.81-0.03-0.65%464452150.410.84%
002020京新药业10.5114.68-0.07-0.66%10635111268.391.81%
603811诚意药业24.0122.93-0.16-0.66%140373410.091.18%
002095生意宝19.42145.05-0.13-0.66%181373563.480.72%
300550和仁科技29.8280.83-0.20-0.67%76642328.230.68%
002758华通医药10.2597.46-0.07-0.68%133271376.570.76%
300439美康生物14.45-8.83-0.10-0.69%11926117402.395.93%
603767中马传动7.0735.39-0.05-0.70%11326808.321.20%
603556海兴电力14.9517.38-0.11-0.73%241823655.510.49%
002034旺能环境13.4913.53-0.10-0.74%154212108.340.57%
300512中亚股份11.4426.52-0.09-0.78%268683099.61.24%
300401花园生物14.8020.64-0.12-0.80%35492753135.537.73%
601233桐昆股份12.1310.84-0.10-0.82%14065617098.580.76%
002206海利得3.6213.62-0.03-0.82%881653204.780.91%
002142宁波银行24.139.90-0.20-0.82%16300639721.050.29%
600160巨化股份7.0413.97-0.06-0.85%28494620231.881.04%
603010万盛股份12.8639.72-0.11-0.85%529956902.571.54%
002418康盛股份2.31-5.56-0.02-0.86%1246772889.451.24%
002050三花智控16.1131.36-0.14-0.86%25734542133.031.06%
600273嘉化能源9.0110.87-0.08-0.88%15204413815.111.08%
603949雪龙集团22.3733.56-0.21-0.93%7624517216.220.35%
603896寿仙谷26.4830.69-0.25-0.94%62771680.31.01%
600537亿晶光电3.14-101.07-0.03-0.95%518121647.470.44%
603103横店影视15.6332.03-0.15-0.95%444577063.335.99%
688310迈得医疗29.2151.45-0.29-0.98%99512932.1075.23%
603789星光农机13.06-71.13-0.13-0.99%132451732.330.51%
603079圣达生物39.80129.83-0.40-1.00%2984611992.296.38%
603788宁波高发15.8523.78-0.16-1.00%5378858.130.24%
000156华数传媒9.8221.09-0.10-1.01%11738011678.720.92%
300069金利华电15.2396.84-0.16-1.04%116541800.711.38%
002793东音股份13.748.01-0.15-1.08%521247226.552.10%
603703盛洋科技18.20-51.97-0.20-1.09%524699583.284.82%
603311金海环境11.8136.28-0.13-1.09%279463363.231.33%
300441鲍斯股份9.03-43.48-0.10-1.10%344353146.931.28%
002590万安科技7.1826.62-0.08-1.10%426163086.630.98%
600572康恩贝5.3628.40-0.06-1.11%24830213446.350.93%
603917合力科技9.7417.53-0.11-1.12%7893776.980.98%
002522浙江众成6.1087.14-0.07-1.13%1262427732.6491.48%
002648卫星石化13.5611.27-0.16-1.17%14485519816.381.40%
300645正元智慧16.1043.22-0.19-1.17%597429849.626.92%
002942新农股份24.3118.80-0.29-1.18%92742283.082.27%
603239浙江仙通12.2434.13-0.15-1.21%164812027.770.61%
002664长鹰信质13.8518.24-0.17-1.21%177072487.580.51%
000705浙江震元7.2229.66-0.09-1.23%573914196.892.04%
300076GQY视讯4.78153.50-0.06-1.24%475752308.351.29%
002430杭氧股份11.3417.26-0.15-1.31%618097088.330.65%
002389航天彩虹11.9946.04-0.16-1.32%8536010393.341.43%
300718长盛轴承17.9527.39-0.24-1.32%223114033.484.51%
300266兴源环境3.64139.55-0.05-1.36%1666966158.361.11%
002135东南网架7.9430.71-0.11-1.37%1022648194.831.07%
300100双林股份5.04-2.57-0.07-1.37%384821970.671.01%
300314戴维医疗10.7951.35-0.15-1.37%827839011.444.38%
002247聚力文化2.15-1.24-0.03-1.38%740491608.321.36%
300582英飞特12.1323.49-0.17-1.38%168442070.021.25%
600571信雅达9.24143.55-0.13-1.39%665416236.141.54%
600596新安股份8.5212.64-0.12-1.39%841167248.051.21%
300548博创科技85.29920.38-1.21-1.40%95688248.111.48%
002896中大力德20.9531.45-0.30-1.41%73471560.622.15%
600152维科技术6.28-29.74-0.09-1.41%391902490.631.31%
600460士兰微15.07284.23-0.22-1.44%20936231914.321.60%
002064华峰氨纶4.7612.66-0.07-1.45%1781858607.291.15%
600175美都能源1.34-3.30-0.02-1.47%3739535044.141.05%
603578三星新材20.0531.70-0.30-1.47%52171059.520.59%
002115三维通信9.9344.60-0.15-1.49%15052615193.32.83%
603258电魂网络29.1138.97-0.44-1.49%245287157.251.02%
300435中泰股份9.8552.04-0.15-1.50%248362461.582.09%
603610麒盛科技36.7216.48-0.57-1.53%136665078.233.64%
002006精功科技4.39-18.39-0.07-1.57%1049454722.792.31%
002199东晶电子8.67143.85-0.14-1.59%392423455.751.61%
300710万隆光电25.35166.70-0.41-1.59%75631953.642.26%
600330天通股份8.0240.57-0.13-1.60%20622216806.062.07%
002048宁波华翔17.2510.96-0.28-1.60%14663025784.582.69%
300412迦南科技7.3735.13-0.12-1.60%484513617.872.18%
603110东方材料14.6647.24-0.24-1.61%123591836.362.28%
002686亿利达5.43-84.12-0.09-1.63%425792326.091.25%
002082万邦德10.1835.92-0.17-1.64%585726006.373.03%
603337杰克股份17.8723.71-0.30-1.65%90671631.820.20%
002915中欣氟材22.62-65.51-0.38-1.65%126192892.343.67%
002624完美世界49.7142.74-0.84-1.66%12322261486.781.06%
002860星帅尔22.9620.90-0.39-1.67%316127299.7916.56%
300027华谊兄弟3.53-2.48-0.06-1.67%1593685702.480.72%
603186华正新材46.7359.18-0.80-1.68%2201510469.921.70%
002552宝鼎科技16.2588.75-0.28-1.69%382616280.081.91%
300743天地数码17.3564.56-0.30-1.70%76331341.111.39%
603316诚邦股份11.8164.88-0.21-1.75%369394387.73.52%
300817双飞股份30.2237.73-0.54-1.76%163895037.117.78%
002629*ST仁智3.3546.26-0.06-1.76%614192071.491.78%
603195公牛集团154.8142.77-2.80-1.78%2060532372.863.43%
300669沪宁股份38.6060.49-0.70-1.78%142005551.685.56%
002730电光科技7.5657.76-0.14-1.82%138161061.20.48%
300566激智科技21.4549.85-0.40-1.83%269675857.732.43%
600580卧龙电驱10.7113.91-0.20-1.83%20022621589.041.54%
002322理工环科12.4115.85-0.24-1.90%409465141.251.17%
002010传化智联6.1913.25-0.12-1.90%26577116570.10.84%
601882海天精工7.1252.24-0.14-1.93%376442744.130.72%
300426唐德影视4.55-51.58-0.09-1.94%461752139.751.83%
603823百合花28.0029.55-0.56-1.96%110263111.881.57%
002562兄弟科技5.50111.88-0.11-1.96%28531116004.885.29%
600366宁波韵升5.4776.29-0.11-1.97%35692320118.213.61%
300244迪安诊断24.3244.76-0.49-1.98%12239830246.822.69%
603225新凤鸣10.3813.54-0.21-1.98%382114029.482.29%
603897长城科技17.8120.41-0.37-2.04%325255895.85.86%
603948建业股份25.9829.16-0.54-2.04%7986021072.2519.97%
603595东尼电子27.66-36.49-0.58-2.05%310758766.784.38%
600933爱柯迪9.9721.61-0.21-2.06%960719847.343.59%
603583捷昌驱动40.8022.69-0.86-2.06%3451114190.853.27%
603606东方电缆11.8321.58-0.25-2.07%14353617175.362.25%
002488金固股份6.35261.72-0.14-2.16%7709749741.00%
600699均胜电子19.9225.60-0.44-2.16%28523058106.842.31%
002001新和成25.8024.99-0.58-2.20%27482872313.611.30%
002370亚太药业5.20-1.35-0.12-2.26%11676061822.52%
688299长阳科技20.7141.45-0.48-2.27%283205978.814.38%
300025华星创业6.04-12.22-0.14-2.27%96187260254.4624.10%
300250初灵信息14.2066.77-0.33-2.27%505557309.183.35%
603229奥翔药业26.9769.82-0.65-2.35%219796022.534.07%
002131利欧股份4.0887.52-0.10-2.39%228394794809.164.22%
603129春风动力32.2026.34-0.79-2.39%116313793.681.77%
002119康强电子12.1149.77-0.30-2.42%10054212403.982.74%
600226瀚叶股份2.3049.46-0.06-2.54%3687708603.851.85%
603178圣龙股份8.05-16.07-0.21-2.54%283582320.995.56%
002126银轮股份8.4320.86-0.22-2.54%21314618282.472.81%
002489浙江永强3.7816.46-0.10-2.58%50372319393.792.68%
688006杭可科技36.5250.76-0.97-2.59%200817549.8895.10%
600114东睦股份9.0134.43-0.24-2.59%17402315979.942.85%
300643万通智控14.25134.90-0.38-2.60%432896273.965.17%
002011盾安环境4.4429.51-0.12-2.63%1476866684.411.62%
300032金龙机电4.0157.58-0.11-2.67%1965468004.762.45%
300113顺网科技22.73191.30-0.63-2.70%11926827584.212.50%
002574明牌珠宝5.0037.41-0.14-2.72%1329026731.162.52%
600051宁波联合6.378.89-0.18-2.75%1014586555.353.26%
002718友邦吊顶14.1419.50-0.40-2.75%225653240.263.40%
603700宁水集团31.7929.43-0.91-2.78%1720955842.17%
603726朗迪集团25.1045.85-0.72-2.79%5511213986.242.97%
300283温州宏丰4.5072.12-0.13-2.81%669883077.352.97%
603799华友钴业29.46-112.66-0.86-2.84%28981186871.82.69%
002284亚太股份4.76-35.54-0.14-2.86%924984452.031.35%
300796贝斯美21.3040.54-0.63-2.87%463389925.1315.29%
002617露笑科技5.33196.51-0.16-2.91%26905414620.932.53%
603602纵横通信23.9092.53-0.72-2.92%8589121218.729.24%
300604长川科技24.29597.12-0.75-3.00%4642211519.853.66%
600267海正药业15.4819.79-0.48-3.01%844387.1132466.58.75%
300766每日互动27.2598.21-0.85-3.02%4870013532.2712.14%
603321梅轮电梯7.9870.00-0.25-3.04%455773704.993.93%
002276万马股份8.9141.91-0.28-3.05%38596735195.523.73%
300813泰林生物55.2378.40-1.74-3.05%100515672.817.73%
601137博威合金12.3120.04-0.39-3.07%586917346.8310.96%
002056横店东磁10.6525.33-0.34-3.09%36168139300.592.23%
002725跃岭股份10.3076.89-0.33-3.10%923259613.925.23%
002473圣莱达8.08-36.18-0.26-3.12%239811971.421.50%
300772运达股份13.5936.47-0.44-3.14%372075174.425.06%
000980众泰汽车2.43-13.13-0.08-3.19%3466338553.442.78%
002280联络互动2.73-2.00-0.09-3.19%69650619286.683.95%
603901永创智能8.4838.55-0.29-3.31%708846132.853.17%
603867新化股份29.4026.54-1.07-3.51%11628834693.2433.23%
300316晶盛机电20.6041.64-0.76-3.56%28406059706.182.36%
002859洁美科技38.0583.38-1.41-3.57%250049761.822.28%
300133华策影视7.25-9.83-0.27-3.59%20645815153.741.49%
002112三变科技7.12138.71-0.27-3.65%14878810849.447.48%
603116红蜻蜓7.5556.54-0.29-3.70%13782410740.742.39%
300698万马科技21.51930.84-0.84-3.76%15103533206.4535.86%
603015弘讯科技6.30117.13-0.25-3.82%434882794.211.08%
300347泰格医药68.1260.22-2.72-3.84%9236064595.561.75%
603105芯能科技7.7097.81-0.31-3.87%15798412482.015.12%
300768迪普科技38.8061.50-1.57-3.89%202278007.755.06%
002767先锋电子11.6862.53-0.48-3.95%197312346.511.60%
603701德宏股份11.0037.34-0.46-4.01%483025413.172.40%
300459金科文化3.24-4.78-0.14-4.14%49381016323.492.18%
002124天邦股份10.3499.19-0.45-4.17%41186943652.344.38%
002515金字火腿5.91142.05-0.26-4.21%70825443054.058.34%
603618杭电股份5.9533.16-0.27-4.34%25546615623.353.70%
002863今飞凯达5.0532.41-0.24-4.54%1228096330.286.61%
300078思创医惠12.4263.22-0.64-4.90%24728731536.33.16%
002602世纪华通13.3531.17-0.69-4.91%51183969624.291.97%
300666江丰电子51.37177.20-2.66-4.92%9531650328.9610.16%
002897意华股份32.1075.41-1.68-4.97%7016123145.6710.37%
300451创业慧康23.1854.17-1.22-5.00%19835347348.023.61%
603600永艺股份13.3023.22-0.70-5.00%8501311441.842.82%
603045福达合金14.1827.34-0.83-5.53%10651215651.4811.22%
300270中威电子8.20-24.90-0.48-5.53%14716912428.637.98%
002364中恒电气14.10159.00-0.83-5.56%29849243219.935.79%
603290斯达半导112.89141.33-6.69-5.59%6445375065.1116.11%
000909数源科技8.86100.59-0.61-6.44%21364119484.746.84%
300181佐力药业6.15128.05-0.44-6.68%53981434341.5411.64%
603222济民制药50.40442.72-5.06-9.12%2774714198.550.87%
601339百隆东方3.6920.59-0.41-10.00%40676215528.152.71%

转至美都能源(600175)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。