中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
黄河旋风(600172)河南上涨家数:20下跌家数:56平均涨幅:-0.58%平均换手:2.44%总成交额:1.16亿元
更新时间:2020-04-02 08:18:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002225濮耐股份4.3617.86+0.40+10.10%32459713951.214.73%
002770科迪乳业2.86-63.10+0.26+10.00%147392641679.8924.45%
603993洛阳钼业3.5543.99+0.08+2.31%182912065165.041.04%
000400许继电气13.2843.10+0.19+1.45%28143237907.032.79%
002007华兰生物48.3952.90+0.47+0.98%245596120101.72.04%
600186*ST莲花3.11-30.74+0.03+0.97%1274903969.710.92%
300248新开普9.9430.37+0.09+0.91%786247845.2092.45%
002407多氟多11.05-18.97+0.10+0.91%16833518700.152.91%
002132恒星科技2.6738.02+0.02+0.75%997502641.960.80%
002857三晖电气10.9244.01+0.08+0.74%5841640.351.18%
000544中原环保6.3515.45+0.04+0.63%481223059.430.49%
300179四方达5.7524.37+0.03+0.52%992785728.112.97%
600312平高电气8.1827.61+0.04+0.49%37681131282.562.78%
600469风神股份4.8413.06+0.02+0.41%267691304.260.48%
002936郑州银行3.927.07+0.01+0.26%856183358.720.57%
300807天迈科技42.3037.42+0.10+0.24%96994145.535.71%
300259新天科技4.7520.13+0.01+0.21%1222645855.491.69%
002536飞龙股份4.7636.31+0.01+0.21%929214494.871.97%
300263隆华科技6.3132.13+0.01+0.16%24221015565.063.59%
300480光力科技17.7767.30+0.02+0.11%416787495.664.42%
600531豫光金铅3.9523.970.000.00%1152554508.111.06%
600595*ST中孚1.79-1.510.000.00%25709459.290.15%
002087新野纺织4.0811.460.000.00%49863020152.196.11%
002358森源电气5.93551.520.000.00%1389298332.71.53%
002406远东传动5.3911.030.000.00%609433320.991.47%
002448中原内配5.0534.980.000.00%403762052.760.85%
603508思维列控51.2812.54-0.05-0.10%100575197.950.64%
000885城发环境10.047.10-0.01-0.10%214892179.480.43%
688357建龙微纳44.5029.86-0.06-0.13%38601727.632.94%
600817ST宏盛9.28806.49-0.02-0.22%3007279.020.19%
601666平煤股份4.159.14-0.01-0.24%1654756841.570.70%
000933神火股份4.133.19-0.01-0.24%1291165343.090.68%
000612焦作万方3.64-15.97-0.01-0.27%747622715.940.63%
600810神马股份7.278.99-0.02-0.27%1018327457.291.77%
601677明泰铝业10.187.82-0.03-0.29%488035000.930.85%
300437清水源9.7916.63-0.03-0.31%9220909.420.69%
600172黄河旋风2.83-14.54-0.01-0.35%2112076022.511.78%
000676智度股份7.2317.13-0.03-0.41%829026037.51.27%
600207安彩高科4.09-12.63-0.02-0.49%22945944.350.27%
600069银鸽投资2.04-11.55-0.01-0.49%1383942836.410.85%
600121郑州煤电2.01-31.86-0.01-0.50%23081467.270.19%
002613北玻股份3.87184.34-0.02-0.51%35214213843.526.92%
002179中航光电34.0034.95-0.20-0.58%5693219437.490.54%
600781ST辅仁4.964.46-0.03-0.60%335711670.170.90%
601717郑煤机5.487.87-0.04-0.72%1652009079.31.11%
600439瑞贝卡2.6813.00-0.02-0.74%764532061.690.68%
002714牧原股份121.3043.74-0.91-0.74%189755230852.21.63%
600403大有能源3.9071.21-0.03-0.76%9377366.150.04%
600876洛阳玻璃12.91119.65-0.10-0.77%322944210.271.16%
300701森霸传感28.9441.67-0.23-0.79%272028000.287.16%
600020中原高速3.747.10-0.03-0.80%635032391.130.28%
300007汉威科技12.95-37.92-0.11-0.84%15277019769.576.46%
000719中原传媒6.588.20-0.06-0.90%258431713.550.39%
300481濮阳惠成16.0328.85-0.15-0.93%291854744.261.15%
600569安阳钢铁2.129.20-0.02-0.93%854761822.230.36%
600285羚锐制药8.2215.97-0.08-0.96%622415136.231.10%
000895双汇发展38.9124.83-0.39-0.99%17990470350.432.04%
601375中原证券4.8484.97-0.05-1.02%1984329712.50.74%
603658安图生物115.2071.95-1.29-1.11%1184513765.220.28%
601608中信重工3.25105.49-0.04-1.22%934063060.510.22%
002046轴研科技5.79104.84-0.08-1.36%17073998.180.42%
002216三全食品19.9075.52-0.29-1.44%8815717559.541.56%
002431棕榈股份2.60-25.82-0.04-1.52%948992490.940.72%
001896豫能控股3.23-24.15-0.05-1.52%599881969.530.65%
002296辉煌科技7.3839.49-0.12-1.60%903256772.52.75%
600066宇通客车13.4512.26-0.24-1.75%13012117773.970.59%
002423中粮资本8.76-134.71-0.16-1.79%17918116075.763.56%
002535林州重机2.18-8.17-0.04-1.80%797651752.471.40%
002189中光学16.5945.93-0.32-1.89%478368047.482.40%
000949新乡化纤3.4234.12-0.07-2.01%2054257057.281.63%
300064豫金刚石2.8542.73-0.06-2.06%629581826.81.04%
300080易成新能5.5519.96-0.12-2.12%756554257.441.51%
300109新开源14.7536.98-0.32-2.12%410126086.823.49%
300732设研院15.9511.55-0.37-2.27%220503569.951.83%
002684*ST猛狮5.6619.73-0.14-2.41%353952015.580.88%
002601龙蟒佰利14.5411.41-0.39-2.61%11255316598.990.56%
603566普莱柯17.6550.85-0.55-3.02%324335778.791.01%
002321华英农业5.4547.57-0.17-3.02%48952326795.689.22%
002582好想你9.5525.57-0.30-3.05%16004115373.894.28%
601038一拖股份6.23-7.37-0.29-4.45%19906112572.123.35%
600222太龙药业5.38-35.07-0.43-7.40%28202615578.164.94%
002560通达股份7.6736.82-0.72-8.58%67108054577.8525.99%

转至黄河旋风(600172)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。