代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安6.07-0.08-1.30%6.156.296.296.06527120手32493万49.572.07%25.79亿25.44亿
000409ST地矿4.55+0.11+2.48%4.444.464.664.4276324手3510万-8.421.88%5.11亿4.06亿
000532华金资本10.16-0.05-0.49%10.2110.3410.3910.1642870手4403万59.281.25%3.45亿3.43亿
000551创元科技7.87-0.25-3.08%8.128.198.257.86128862手10372万35.023.22%4.00亿4.00亿
000571*ST大洲2.75-0.03-1.08%2.782.782.802.7137410手1026万-2.360.46%8.14亿8.08亿
000609中迪投资4.69-0.01-0.21%4.704.754.784.6738771手1835万-10.531.33%2.99亿2.92亿
000833粤桂股份4.74-0.11-2.27%4.854.824.934.7369504手3345万74.861.84%6.68亿3.78亿
600149ST坊展4.88+0.01+0.21%4.874.904.964.8626167手1284万205.540.69%3.80亿3.80亿
600175美都能源1.34-0.02-1.47%1.361.361.381.33373953手5044万-3.301.05%35.76亿35.76亿
600200江苏吴中7.07-0.20-2.75%7.277.277.277.03261973手18748万-14.583.69%7.12亿7.11亿
600212江泉实业3.30-0.02-0.60%3.323.333.383.2962161手2067万-4.521.21%5.12亿5.12亿
600455博通股份24.39-0.02-0.08%24.4124.4424.6724.3014682手3598万105.342.35%0.62亿0.62亿
600603广汇物流5.87-0.06-1.01%5.935.986.015.8784818手5037万9.001.66%12.55亿5.10亿
600620天宸股份5.84+0.06+1.04%5.785.855.925.7736788手2146万44.730.54%6.87亿6.87亿
600624复旦复华8.53-0.08-0.93%8.618.768.798.48117995手10156万111.911.72%6.85亿6.85亿
600673东阳光7.15-0.15-2.05%7.307.357.367.13150622手10906万20.540.61%30.14亿24.57亿
600770综艺股份4.710.000.00%4.714.764.814.7087718手4166万-402.410.67%13.00亿13.00亿
600777新潮能源1.78-0.01-0.56%1.791.801.811.78449509手8061万12.741.11%68.00亿40.51亿
600783鲁信创投13.15-0.04-0.30%13.1913.3613.4413.1343177手5725万249.030.58%7.44亿7.44亿
600784鲁银投资4.41-0.02-0.45%4.434.464.494.4023668手1051万129.090.42%5.68亿5.68亿
600805悦达投资4.60+0.06+1.32%4.544.574.644.5734740手1599万152.530.41%8.51亿8.50亿
pop up description layer