代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000607华媒控股4.09-0.02-0.49%4.114.104.154.0625735手1051万35.990.29%10.18亿8.85亿
000719中原传媒6.60-0.07-1.05%6.676.646.676.5621036手1390万8.220.32%10.23亿6.67亿
000793华闻集团3.22+0.06+1.90%3.163.143.323.12486295手15653万-1.302.50%19.97亿19.43亿
300148天舟文化3.85-0.02-0.52%3.873.873.883.8275843手2917万104.100.97%8.45亿7.80亿
300364中文在线3.40-0.15-4.23%3.553.653.653.40306496手10859万-4.294.85%7.27亿6.32亿
300654世纪天鸿12.83-0.05-0.39%12.8812.8212.9912.6843608手5596万54.366.65%1.40亿0.66亿
300788中信出版40.14-0.12-0.30%40.2640.7740.7739.514575手1833万30.380.96%1.90亿0.48亿
600229城市传媒6.83-0.04-0.58%6.876.876.896.8027893手1908万11.490.40%7.02亿7.02亿
600373中文传媒12.14-0.13-1.06%12.2712.2012.3212.0558340手7085万9.760.43%13.55亿13.55亿
600551时代出版7.40-0.08-1.07%7.487.467.517.346400手474万11.910.13%5.06亿5.06亿
600757长江传媒5.22-0.06-1.14%5.285.275.275.2151465手2691万8.560.42%12.14亿12.13亿
600825新华传媒5.37+0.23+4.47%5.145.185.435.12105713手5552万199.561.01%10.45亿10.45亿
600880博瑞传播3.61-0.12-3.22%3.733.713.723.61149436手5469万-4.901.37%10.93亿10.93亿
601019山东出版6.490.000.00%6.496.546.546.4520178手1307万9.310.47%20.87亿4.27亿
601098中南传媒10.59+0.03+0.28%10.5610.5810.6310.4441021手4331万14.930.23%17.96亿17.96亿
601801皖新传媒4.75-0.03-0.63%4.784.784.794.7331964手1521万15.610.16%19.89亿19.89亿
601811新华文轩10.92-0.25-2.24%11.1711.1711.1910.8830836手3386万12.480.39%12.34亿7.92亿
601858中国科传9.35-0.10-1.06%9.459.709.709.3028209手2660万16.040.36%7.91亿7.91亿
601900南方传媒9.92-0.21-2.07%10.1310.0610.089.8249729手4958万11.400.56%8.96亿8.89亿
601928凤凰传媒6.45-0.02-0.31%6.476.476.476.4142378手2729万12.070.17%25.45亿25.45亿
601949中国出版5.21-0.05-0.95%5.265.265.285.2030279手1585万13.100.76%18.23亿4.01亿
601999出版传媒6.68-0.01-0.15%6.696.696.746.5953344手3554万23.530.97%5.51亿5.51亿
603096新经典52.07+0.05+0.10%52.0252.4052.4051.321209手629万27.740.22%1.35亿0.54亿
603999读者传媒5.68-0.10-1.73%5.785.805.805.6533027手1889万55.240.57%5.76亿5.76亿
pop up description layer