免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000005世纪星源2.28-0.04-1.72%2.322.342.342.27146371手3366万-438.931.38%10.59亿10.58亿
000035中国天楹4.48+0.03+0.67%4.454.464.494.4256310手2511万13.810.23%25.24亿24.53亿
000546金圆股份7.080.000.00%7.087.097.137.0526201手1854万9.950.38%7.15亿6.88亿
000826启迪环境6.09-0.03-0.49%6.126.136.196.0772297手4418万58.400.51%14.31亿14.26亿
000967盈峰环境8.10+0.04+0.50%8.068.138.188.0782325手6684万19.780.41%31.63亿20.23亿
002034旺能环境18.49+0.32+1.76%18.1718.1018.6018.0324948手4572万15.180.60%4.21亿4.18亿
002266浙富控股5.540.000.00%5.545.525.585.46167804手9247万21.741.02%53.70亿16.38亿
002310东方园林4.17+0.03+0.72%4.144.144.174.1190277手3749万11.720.35%26.85亿25.61亿
002549凯美特气10.42+0.43+4.30%9.999.5010.759.50526529手53962万85.208.49%6.24亿6.20亿
002573清新环境5.60+0.03+0.54%5.575.565.855.50208480手11867万27.181.93%10.81亿10.79亿
002717岭南股份3.18+0.03+0.95%3.153.143.183.10157373手4953万49.021.40%15.29亿11.26亿
002887绿茵生态13.02+0.10+0.77%12.9212.9413.0912.9036286手4712万14.432.25%3.12亿1.62亿
003027同兴环保46.72+0.46+0.99%46.2646.0047.6345.8022840手10632万2991.020.03%98.63亿81.46亿
300070碧水源7.64-0.07-0.91%7.717.707.747.61198812手15225万21.150.81%31.65亿24.62亿
300103达刚控股10.14+0.08+0.80%10.0610.0210.2010.0214137手1433万45.110.58%3.18亿2.43亿
300152科融环境3.90-0.01-0.26%3.913.894.023.80237369手9317万-23.903.33%7.13亿7.13亿
300172中电环保5.66-0.04-0.70%5.705.685.745.6274440手4224万19.891.98%5.21亿3.76亿
300187永清环保6.95-0.10-1.42%7.057.057.166.9274288手5217万59.821.17%6.45亿6.35亿
300190维尔利7.62+0.01+0.13%7.617.577.687.5359416手4516万16.670.80%7.82亿7.46亿
300197铁汉生态3.26+0.02+0.62%3.243.263.263.20114944手3715万-7.780.65%28.23亿17.76亿
300262巴安水务3.45-0.30-8.00%3.753.563.743.43264936手9345万-4.915.78%6.70亿4.58亿
300266兴源环境3.06+0.02+0.66%3.043.033.083.0296456手2950万-128.950.62%15.76亿15.49亿
300355蒙草生态4.14-0.02-0.48%4.164.154.174.10298813手12370万113.902.29%16.04亿13.08亿
300388节能国祯7.85-0.08-1.01%7.937.957.957.8232592手2567万15.920.47%6.99亿6.91亿
300422博世科8.90-0.03-0.34%8.938.938.948.8328057手2491万16.450.74%4.06亿3.77亿
300495美尚生态5.64-0.03-0.53%5.675.675.725.6046735手2640万30.951.01%6.74亿4.61亿
300664鹏鹞环保7.23-0.09-1.23%7.327.327.387.2080061手5825万13.811.15%7.15亿6.99亿
300692中环环保18.35-0.05-0.27%18.4018.3318.6118.1161403手11273万25.953.92%2.23亿1.57亿
300816艾可蓝89.99+6.41+7.67%83.5884.5091.5083.0011719手10251万57.412.47%0.80亿0.47亿
300864南大环境97.50+0.09+0.09%97.4196.6198.9896.615719手5596万35.604.77%0.48亿0.12亿
300867圣元环保31.20-0.76-2.38%31.9631.7232.3531.2034513手10920万28.995.51%2.72亿0.63亿
300899上海凯鑫48.11+0.53+1.11%47.5847.5048.5046.5115756手7520万54.259.88%0.64亿0.16亿
300912凯龙高科41.37+0.68+1.67%40.6940.4041.4940.1025194手10321万59.789.48%1.12亿0.27亿
300929华骐环保42.49+1.76+4.32%40.7339.9943.1939.6065541手27387万48.3636.55%0.83亿0.18亿
300948冠中生态47.45-2.10-4.24%49.5549.0150.2847.2344583手21526万62.9520.14%0.93亿0.22亿
300958建工修复40.55-2.17-5.08%42.7240.6841.8039.8187627手35759万70.5728.79%1.43亿0.30亿
300961深水海纳39.00-4.46-10.26%43.4638.0040.9938.00193587手76051万74.8146.05%1.77亿0.42亿
600292远达环保7.49+0.18+2.46%7.317.257.757.25318226手23874万222.094.08%7.81亿7.81亿
600323瀚蓝环境26.61-0.28-1.04%26.8926.6827.2026.5152795手14147万19.590.68%7.79亿7.79亿
600475华光环能13.13-0.43-3.17%13.5613.5213.7313.0071328手9487万13.731.31%5.59亿5.44亿
601200上海环境11.18+0.01+0.09%11.1711.1511.2111.02101819手11300万20.050.91%11.22亿11.22亿
601330绿色动力9.74+0.09+0.93%9.659.6610.069.61135474手13264万26.965.30%13.93亿2.56亿
601827三峰环境8.44-0.19-2.20%8.638.648.748.39146062手12450万19.653.86%16.78亿3.78亿
603177德创环保12.95-0.12-0.92%13.0713.2013.2912.8911863手1542万-104.550.59%2.02亿2.02亿
603200上海洗霸26.10-0.57-2.14%26.6726.4226.6426.1016660手4372万67.101.66%1.01亿1.00亿
603359东珠生态18.25+0.19+1.05%18.0618.0918.2617.9918552手3364万12.560.58%3.19亿3.19亿
603568伟明环保21.28-0.02-0.09%21.3021.3021.4520.9446345手9834万23.530.37%12.57亿12.57亿
603588高能环境19.76-0.04-0.20%19.8019.5820.3018.96219373手43048万26.792.86%8.12亿7.66亿
603603博天环境5.80-0.15-2.52%5.956.006.095.70160932手9491万-5.666.28%4.18亿2.56亿
603797联泰环保7.83+0.09+1.16%7.747.757.847.6911614手902万14.750.26%4.50亿4.50亿
603903中持股份11.22-0.02-0.18%11.2411.3011.3511.1918827手2119万16.490.93%2.02亿2.02亿
605081太和水51.18-2.02-3.80%53.2051.3652.7050.8434163手17604万24.7417.49%0.78亿0.20亿
688057金达莱33.15-0.29-0.87%33.4433.6033.6032.927274手2411万23.661.14%2.76亿0.64亿
688069德林海67.20-1.86-2.69%69.0669.0769.4666.876365手4313万20.954.46%0.59亿0.14亿
688156路德环境18.31+0.06+0.33%18.2518.2918.4618.112370手434万35.511.09%0.92亿0.22亿
688178万德斯28.29+0.09+0.32%28.2028.3528.5028.091838手518万19.020.50%0.85亿0.37亿
688466金科环境23.39-0.35-1.47%23.7423.7523.9623.284743手1116万30.911.94%1.03亿0.24亿
688679通源环境15.98+0.22+1.40%15.7615.8116.2715.4017505手2803万23.135.84%1.32亿0.30亿