免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
300149睿智医药12.65-0.02-0.16%12.6712.6512.6512.6512手2万44.820.00%5.00亿4.03亿
300404博济医药11.30+0.01+0.09%11.2911.3011.3011.3039手4万125.180.00%2.27亿1.50亿
300759康龙化成146.89-1.35-0.91%148.24146.89146.89146.89106手156万99.530.00%7.94亿2.83亿
600645中源协和18.47+0.04+0.22%18.4318.4718.4718.47196手36万96.790.00%4.68亿4.11亿
600721*ST百花3.380.000.00%3.383.383.383.38105手4万-3.970.00%3.75亿3.61亿
603127昭衍新药144.28-3.38-2.29%147.66144.28144.28144.28157手226万124.040.01%2.71亿2.27亿
603259药明康德137.20-2.39-1.71%139.59137.20137.20137.20825手1132万113.580.01%24.51亿14.76亿
688133泰坦科技169.34+0.23+0.14%169.11169.34169.34169.3414手24万125.650.01%0.76亿0.16亿
688179阿拉丁97.00+0.25+0.26%96.7597.0097.0097.0026手25万126.860.01%1.01亿0.23亿
688202美迪西341.50-5.59-1.61%347.09341.50341.50341.507手24万163.350.00%0.62亿0.26亿
688222成都先导28.45-0.49-1.69%28.9428.4528.4528.45118手34万176.940.03%4.01亿0.37亿