代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000038深大通9.55+0.87+10.02%8.688.689.558.59159305手14494万-1.806.88%5.23亿2.32亿
000056皇庭国际3.56+0.18+5.33%3.383.383.683.34134059手4647万51.021.48%11.75亿9.04亿
000058深赛格6.96+0.63+9.95%6.336.336.966.30550656手37504万196682.1010.23%12.36亿5.38亿
000061农产品6.57+0.03+0.46%6.546.536.736.46287719手19043万69.811.70%16.97亿16.95亿
000796凯撒旅业6.74+0.22+3.37%6.526.496.776.4957202手3820万54.890.71%8.03亿8.03亿
000861海印股份2.48-0.01-0.40%2.492.492.552.42364291手9058万44.011.78%22.36亿20.45亿
000882华联股份1.99-0.02-1.00%2.012.012.011.98160924手3204万-90.220.65%27.37亿24.82亿
002010传化智联6.12-0.05-0.81%6.176.186.216.1092297手5676万13.100.29%32.58亿31.83亿
002027分众传媒4.16-0.25-5.67%4.414.304.364.103712869手155096万32.572.53%146.78亿146.78亿
002103广博股份4.23-0.09-2.08%4.324.304.334.1899647手4237万173.812.58%5.46亿3.86亿
002127南极电商11.27-0.31-2.68%11.5811.6011.6011.13173667手19627万22.940.92%24.55亿18.96亿
002181粤传媒4.57+0.02+0.44%4.554.534.634.5047441手2165万63.210.42%11.61亿11.34亿
002183怡亚通3.92+0.08+2.08%3.843.833.963.78174886手6729万93.580.82%21.23亿21.20亿
002188*ST巴士4.54+0.02+0.44%4.524.494.554.4715197手685万2.720.63%2.96亿2.41亿
002210*ST飞马1.01-0.01-0.98%1.021.011.020.99122516手1230万-0.580.92%16.53亿13.25亿
002344海宁皮城3.82-0.02-0.52%3.843.843.843.8035552手1356万17.840.28%12.83亿12.75亿
002400省广集团2.82-0.04-1.40%2.862.862.872.81199675手5658万33.201.19%17.43亿16.75亿
002654万润科技4.24-0.04-0.93%4.284.254.284.2157007手2418万-3.320.92%8.81亿6.18亿
002707众信旅游4.54-0.08-1.73%4.624.604.724.52162280手7481万49.542.96%8.79亿5.49亿
002712思美传媒5.88-0.06-1.01%5.945.925.985.8841301手2441万74.821.10%5.81亿3.75亿
002769普路通7.06+0.04+0.57%7.027.027.136.9321452手1503万42.210.91%3.73亿2.36亿
002818富森美11.56-0.23-1.95%11.7911.7311.7311.4421797手2515万10.860.73%7.56亿2.99亿
002878元隆雅图30.40-0.11-0.36%30.5130.5231.4230.1818247手5608万34.114.56%1.30亿0.40亿
002889东方嘉盛24.080.000.00%24.0824.0824.3123.9011143手2685万21.673.00%1.38亿0.37亿
300058蓝色光标5.74-0.17-2.88%5.915.885.915.73328879手19042万19.861.51%24.91亿21.78亿
300061旗天科技5.00-0.11-2.15%5.115.105.104.9851393手2588万63.821.11%6.77亿4.64亿
300063天龙集团4.66-0.13-2.71%4.794.784.984.42752420手35485万41.0212.93%7.49亿5.82亿
300071华谊嘉信2.31-0.08-3.35%2.392.362.392.30126480手2953万137.751.98%6.71亿6.39亿
300178腾邦国际3.52+0.07+2.03%3.453.413.573.36117492手4050万-8.332.01%6.17亿5.84亿
300269联建光电3.83-0.03-0.78%3.863.853.883.8037266手1428万-1.760.88%5.92亿4.21亿
300344太空智造4.48-0.02-0.44%4.504.434.644.4352311手2372万143.381.76%4.96亿2.97亿
300612宣亚国际13.06-0.55-4.04%13.6113.6113.6113.0134552手4590万178.893.47%1.62亿1.00亿
300662科锐国际33.18-0.26-0.78%33.4433.3833.8533.023420手1143万40.310.38%1.82亿0.91亿
300688创业黑马23.80+1.96+8.97%21.8422.1024.0221.60110667手25132万145.0721.63%0.95亿0.51亿
300781因赛集团25.68-0.57-2.17%26.2526.2726.2825.689965手2584万41.184.71%0.85亿0.21亿
300795米奥会展22.99-0.61-2.58%23.6023.6924.3022.9337709手8883万34.8415.06%1.00亿0.25亿
300805电声股份25.58-0.59-2.25%26.1725.8326.2325.5146785手12062万49.1511.05%4.23亿0.42亿
600057厦门象屿4.83+0.04+0.84%4.794.814.924.76171910手8336万9.870.80%21.57亿21.57亿
600093易见股份11.93-0.30-2.45%12.2312.2112.2811.85115626手13893万14.661.03%11.22亿11.22亿
600113浙江东日6.23+0.06+0.97%6.176.146.336.1060780手3767万18.531.48%4.11亿4.11亿
600138中青旅9.86+0.01+0.10%9.859.829.929.7596174手9467万11.981.33%7.24亿7.24亿
600415小商品城3.32-0.05-1.48%3.373.383.383.3197132手3236万24.230.18%54.43亿54.43亿
600462*ST九有1.58+0.03+1.94%1.551.541.601.51117451手1842万-3.042.20%5.34亿5.34亿
600790轻纺城3.09-0.02-0.64%3.113.103.113.0850841手1574万9.780.35%14.66亿14.66亿
601828美凯龙9.43-0.04-0.42%9.479.489.499.3924999手2360万8.160.63%35.50亿3.96亿
601888中国国旅72.63+0.80+1.11%71.8371.9574.4171.83121980手89367万30.470.62%19.52亿19.52亿
603117万林物流3.51-0.05-1.40%3.563.573.573.4933679手1188万27.470.53%6.43亿6.33亿
603569长久物流8.54-0.14-1.61%8.688.678.758.516598手567万17.020.12%5.60亿5.60亿
603598引力传媒11.63-0.43-3.57%12.0611.9912.1611.63100985手11964万47.033.77%2.71亿2.68亿
603648畅联股份8.29-0.11-1.31%8.408.408.408.2415978手1329万28.470.58%3.69亿2.73亿
603729龙韵股份13.47-0.17-1.25%13.6413.6013.6413.449459手1280万-27.921.01%0.93亿0.93亿
pop up description layer