1  2  下一页  尾页 
更新时间:2021-01-18 23:46:45
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A31.26+1.31+4.37%29.9530.2031.2629.831258282手384732万8.971.30%116.18亿97.14亿
000006深振业A5.34+0.05+0.95%5.295.255.405.2590087手4793万8.340.67%13.50亿13.48亿
000007全新好3.31+0.07+2.16%3.243.283.433.21305287手10156万-82.389.88%3.46亿3.09亿
000011深物业A11.53+0.30+2.67%11.2311.0011.7811.00100578手11544万7.571.91%5.96亿5.26亿
000014沙河股份7.92+0.14+1.80%7.787.788.087.6831236手2464万34.621.55%2.02亿2.02亿
000029深深房A7.80-0.04-0.51%7.847.588.157.41261247手20163万25.312.93%10.12亿8.92亿
000031大悦城4.25+0.03+0.71%4.224.224.294.2261530手2612万25.900.33%42.86亿18.91亿
000036华联控股3.96+0.05+1.28%3.913.903.973.8941035手1618万7.930.28%14.84亿14.79亿
000042中洲控股9.26+0.04+0.43%9.229.279.379.0914400手1328万-150.720.22%6.65亿6.62亿
000069华侨城A7.00+0.21+3.09%6.796.797.036.74632979手43576万4.950.90%82.02亿70.57亿
000402金融街6.270.000.00%6.276.276.326.2462535手3923万6.300.21%29.89亿29.88亿
000502绿景控股8.35+0.07+0.85%8.289.009.008.1186245手7373万-107.484.70%1.85亿1.83亿
000514渝开发3.70+0.02+0.54%3.683.683.723.6623402手862万11.210.28%8.44亿8.44亿
000517荣安地产3.07+0.04+1.32%3.033.003.202.94390344手11832万4.971.58%31.84亿24.73亿
000537广宇发展5.98+0.01+0.17%5.975.966.035.9359662手3562万4.300.34%18.63亿17.31亿
000540中天金融2.89+0.02+0.70%2.872.872.902.85229712手6615万49.680.33%70.05亿69.68亿
000558莱茵体育2.66+0.05+1.92%2.612.612.712.6064046手1708万53.280.50%12.89亿12.88亿
000560我爱我家3.77+0.04+1.07%3.733.753.833.73127256手4809万20.640.59%23.56亿21.41亿
000573粤宏远A2.71+0.02+0.74%2.692.692.712.6664479手1732万-21.521.02%6.38亿6.32亿
000608阳光股份3.14+0.21+7.17%2.933.083.223.01195109手6139万-19.992.60%7.50亿7.50亿
000615奥园美谷10.40+0.57+5.80%9.839.8610.819.86706754手73241万-195.869.13%7.81亿7.74亿
000616海航投资2.16-0.06-2.70%2.222.102.222.10115113手2501万1609.010.80%14.30亿14.30亿
000620新华联2.20-0.01-0.45%2.212.182.292.16161499手3561万-185.170.85%18.97亿18.96亿
000631顺发恒业2.99+0.02+0.67%2.972.963.012.9272317手2150万27.320.30%24.33亿24.33亿
000656金科股份7.30+0.17+2.38%7.137.137.327.07329017手23708万6.360.62%53.40亿52.87亿
000667美好置业3.08-0.34-9.94%3.423.083.233.081089078手33631万-49.364.45%24.67亿24.47亿
000668荣丰控股13.25-0.03-0.23%13.2813.2313.6013.2114186手1890万-39.210.97%1.47亿1.47亿
000671阳光城6.62+0.37+5.92%6.256.446.676.38735733手48137万5.181.82%41.36亿40.53亿
000718苏宁环球3.84+0.10+2.67%3.743.763.923.72734635手27945万9.153.21%30.35亿22.89亿
000720新能泰山3.98-0.04-1.00%4.023.964.243.81310758手12363万422.793.60%12.90亿8.63亿
000732泰禾集团2.91+0.03+1.04%2.882.872.962.84305883手8865万-2.001.23%24.89亿24.86亿
000736中交地产6.50+0.04+0.62%6.466.466.556.4035031手2262万6.800.50%6.95亿6.95亿
000797中国武夷3.05-0.01-0.33%3.063.063.073.0363151手1927万53.230.40%15.71亿15.67亿
000838财信发展2.66+0.03+1.14%2.632.632.682.6146235手1227万22.170.55%11.00亿8.46亿
000863三湘印象4.70-0.13-2.69%4.834.874.924.6759017手2807万51.810.48%12.25亿12.25亿
000886海南高速4.94+0.08+1.65%4.864.914.954.8481306手3978万52.940.84%9.89亿9.72亿
000897津滨发展2.360.000.00%2.362.362.392.33105694手2494万9.800.65%16.17亿16.17亿
000909数源科技7.61-0.09-1.17%7.707.707.747.5218438手1407万124.240.59%4.54亿3.12亿
000918嘉凯城4.52+0.41+9.98%4.114.204.524.10284001手12469万-18.221.57%18.04亿18.04亿
000926福星股份4.800.000.00%4.804.804.834.7737536手1801万11.540.40%9.62亿9.46亿
000961中南建设8.25+0.23+2.87%8.028.138.267.94455210手36925万5.651.20%38.22亿38.07亿
000965天保基建3.06+0.01+0.33%3.053.063.083.0445036手1378万10.580.41%11.10亿11.10亿
001914招商积余25.19+0.52+2.11%24.6724.5025.7723.90142326手35559万56.212.13%10.60亿6.67亿
001979招商蛇口13.31+0.09+0.68%13.2213.2313.3913.11142271手18833万8.030.18%79.23亿79.22亿
002016世荣兆业6.12-0.04-0.65%6.166.006.256.00125511手7679万6.361.83%8.09亿6.87亿
002077*ST大港5.69+0.03+0.53%5.665.635.755.6244227手2517万-39.940.81%5.80亿5.44亿
002133广宇集团2.900.000.00%2.902.912.922.8930854手896万13.600.40%7.74亿7.70亿
002146荣盛发展6.56+0.09+1.39%6.476.456.576.41328602手21325万3.300.84%43.48亿38.94亿
002147*ST新光0.91+0.04+4.60%0.870.910.910.8990375手820万-0.291.68%18.28亿5.37亿
002208合肥城建8.90+0.67+8.14%8.238.209.058.14209423手18446万10.314.10%8.03亿5.11亿
002244滨江集团4.66+0.12+2.64%4.544.584.664.54227767手10486万8.740.85%31.11亿26.92亿
002285世联行4.74-0.03-0.63%4.774.774.874.70190584手9091万-183.330.95%20.34亿20.14亿
002305南国置业2.56+0.23+9.87%2.332.562.562.261789888手43851万-5.7710.33%17.34亿17.33亿
002314南山控股3.77+0.14+3.86%3.633.603.803.56247257手9190万58.602.17%27.08亿11.37亿
002377国创高新3.44-0.02-0.58%3.463.463.523.4436559手1269万19.280.40%9.16亿9.16亿
002968新大正55.22+1.70+3.18%53.5252.7055.5952.706054手3315万50.831.30%1.07亿0.46亿
300917特发服务39.96+1.11+2.86%38.8538.3041.8838.2654514手21719万44.1925.55%1.00亿0.21亿
600007中国国贸12.48-0.01-0.08%12.4912.4212.5412.429915手1238万14.860.10%10.07亿10.07亿
600048保利地产15.96+0.44+2.84%15.5215.5916.0415.391277876手201158万6.741.07%119.68亿119.68亿
600064南京高科10.19-0.01-0.10%10.2010.1910.2510.1069658手7090万5.810.56%12.36亿12.36亿
600067冠城大通3.58+0.10+2.87%3.483.513.593.4780144手2838万9.570.54%14.92亿14.92亿
600077宋都股份2.88-0.05-1.71%2.932.902.922.8480896手2330万4.690.60%13.40亿13.40亿
600082海泰发展2.770.000.00%2.772.772.802.7534325手953万-43.790.54%6.46亿6.34亿
600094大名城3.920.000.00%3.923.924.003.90209970手8259万15.960.92%24.75亿22.77亿
600158中体产业11.64+0.21+1.84%11.4311.3611.8411.34154584手17986万142.882.35%9.60亿6.57亿
600159大龙地产2.46+0.02+0.82%2.442.432.502.4071110手1736万15.810.86%8.30亿8.30亿
600162香江控股1.840.000.00%1.841.831.861.8347964手885万40.790.14%33.96亿33.96亿
600173卧龙地产4.95-0.01-0.20%4.965.005.014.9313226手656万8.930.19%7.01亿7.00亿
600185格力地产7.10-0.40-5.33%7.507.067.656.761576133手111920万23.547.65%20.61亿20.61亿
600208新湖中宝3.13+0.03+0.97%3.103.113.143.08395980手12326万11.070.46%85.99亿85.98亿
600215*ST经开5.13+0.01+0.20%5.125.105.145.097932手406万25.110.17%4.65亿4.65亿
600223鲁商发展9.44-0.04-0.42%9.489.349.549.30170811手16099万16.651.69%10.09亿10.09亿
600225*ST松江1.27+0.04+3.25%1.231.251.291.2387182手1110万-1.080.93%9.35亿9.33亿
600239云南城投2.77+0.25+9.92%2.522.772.772.7795525手2646万-1.620.59%16.06亿16.06亿
600246万通发展7.07-0.07-0.98%7.147.147.206.9889440手6308万35.360.44%20.54亿20.54亿
600266城建发展4.85-0.01-0.21%4.864.864.934.8484642手4119万9.640.38%22.57亿22.57亿
600322天房发展2.19+0.02+0.92%2.172.162.212.1688025手1927万-51.960.80%11.06亿11.06亿
600325华发股份6.18+0.05+0.82%6.136.176.236.10168371手10375万4.660.80%21.17亿21.11亿
600340华夏幸福11.36-0.43-3.65%11.7911.5711.6611.20408552手46539万3.661.05%39.14亿38.93亿
600376首开股份5.860.000.00%5.865.905.955.8074313手4365万8.600.29%25.80亿25.80亿
600383金地集团12.52+0.13+1.05%12.3912.4212.5812.16562416手69565万5.861.25%45.15亿45.15亿
600393粤泰股份1.83+0.01+0.55%1.821.821.871.76320719手5863万-953.253.25%25.36亿9.88亿
600466蓝光发展4.510.000.00%4.514.504.554.48228754手10313万3.810.75%30.35亿30.35亿
600503华丽家族3.81+0.11+2.97%3.703.984.073.811480643手58777万13.539.24%16.02亿16.02亿
600510黑牡丹6.65-0.07-1.04%6.726.756.796.6439318手2629万8.170.38%10.47亿10.47亿
600515海航基础6.10+0.05+0.83%6.056.046.266.00404612手24691万-24.992.44%39.08亿16.58亿
600533栖霞建设3.09+0.02+0.65%3.073.083.123.0668739手2121万37.160.65%10.50亿10.50亿
600555*ST海创1.47+0.01+0.68%1.461.451.501.4354642手803万-8.630.56%13.04亿9.74亿
600565迪马股份2.600.000.00%2.602.612.652.59145743手3810万5.590.61%25.62亿24.02亿
600604市北高新6.54+0.12+1.87%6.426.406.596.37111765手7258万49.760.79%18.73亿14.07亿
600606绿地控股5.85+0.07+1.21%5.785.785.895.74421103手24416万4.750.35%121.68亿121.68亿
600622光大嘉宝3.25+0.03+0.93%3.223.263.303.2293507手3039万10.920.62%15.00亿15.00亿
600638新黄浦7.18+0.35+5.12%6.836.727.186.7283947手5902万-9.541.25%6.73亿6.73亿
600639浦东金桥12.150.000.00%12.1512.1612.2612.1127059手3294万11.570.32%11.22亿8.50亿
600641万业企业17.24+0.98+6.03%16.2616.2017.6516.14183207手31191万76.061.91%9.58亿9.58亿
600649城投控股5.27-0.02-0.38%5.295.295.305.2643575手2299万32.890.17%25.30亿25.30亿
600657信达地产3.89+0.02+0.52%3.873.873.933.83101264手3927万3.960.66%28.52亿15.24亿
600658电子城4.98-0.06-1.19%5.044.995.024.8664567手3203万8.640.58%11.19亿11.19亿
600663陆家嘴10.540.000.00%10.5410.5410.6210.5233601手3548万12.240.11%40.34亿29.33亿
600665天地源3.05+0.01+0.33%3.043.023.063.0219727手599万8.480.23%8.64亿8.64亿
1  2  下一页  尾页 
pop up description layer