1  2  下一页  尾页 
更新时间:2020-03-29 18:53:27
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A26.57+0.37+1.41%26.2026.7227.1626.42834894手223526万7.900.86%113.02亿97.15亿
000006深振业A4.58+0.04+0.88%4.544.604.664.54119767手5515万7.670.89%13.50亿13.48亿
000007全新好8.140.000.00%8.148.168.308.1029597手2414万-14.330.96%3.46亿3.09亿
000011深物业A8.300.000.00%8.308.368.458.2731931手2669万8.970.61%5.96亿5.26亿
000014沙河股份8.04+0.03+0.37%8.018.108.148.0215777手1276万12.240.78%2.02亿2.02亿
000031大悦城5.52+0.05+0.91%5.475.535.635.51100682手5602万10.910.56%42.86亿18.14亿
000036华联控股3.52+0.02+0.57%3.503.553.563.5144225手1562万6.230.30%14.84亿14.75亿
000042中洲控股9.510.000.00%9.519.559.689.4810434手998万10.280.16%6.65亿6.62亿
000069华侨城A6.53+0.05+0.77%6.486.586.656.53482320手31811万4.660.69%82.03亿70.36亿
000402金融街6.64+0.02+0.30%6.626.676.746.63132433手8843万5.510.44%29.89亿29.88亿
000502绿景控股7.05-0.02-0.28%7.077.087.167.0162786手4444万38.723.42%1.85亿1.83亿
000514渝开发4.25+0.15+3.66%4.104.174.374.17214199手9116万145.582.54%8.44亿8.44亿
000517荣安地产2.74+0.04+1.48%2.702.732.812.71234290手6466万10.250.77%31.84亿30.36亿
000537广宇发展6.74+0.05+0.75%6.696.796.906.70113232手7695万4.002.21%18.63亿5.13亿
000540中天金融3.29+0.01+0.30%3.283.323.363.28303366手10050万15.600.44%70.05亿69.57亿
000558莱茵体育2.79+0.09+3.33%2.702.722.802.68120917手3308万-25.530.94%12.89亿12.88亿
000560我爱我家3.39+0.02+0.59%3.373.403.453.3869879手2385万10.370.39%23.56亿17.98亿
000573粤宏远A2.760.000.00%2.762.792.822.7543770手1217万7.560.70%6.49亿6.29亿
000608阳光股份5.32+0.15+2.90%5.175.235.405.2333432手1790万-148.030.45%7.50亿7.50亿
000615京汉股份3.88-0.05-1.27%3.933.974.083.87261549手10412万27.893.49%7.82亿7.49亿
000616海航投资2.340.000.00%2.342.362.392.3450892手1202万215.350.36%14.30亿14.30亿
000620新华联2.91+0.02+0.69%2.892.932.962.8975395手2206万5.290.40%18.97亿18.97亿
000631顺发恒业2.91+0.07+2.46%2.842.823.032.82293333手8556万10.071.21%24.33亿24.33亿
000656金科股份8.11+0.07+0.87%8.048.248.288.05449322手36702万7.630.86%53.40亿52.47亿
000667美好置业2.89+0.03+1.05%2.862.852.942.84488644手14117万218.622.00%24.67亿24.47亿
000668荣丰控股11.15-0.02-0.18%11.1711.3711.3711.1010648手1196万23.500.73%1.47亿1.47亿
000671阳光城7.05+0.19+2.77%6.866.997.316.87416501手29527万7.171.04%40.90亿40.11亿
000691亚太实业3.83-0.22-5.43%4.053.923.963.8065896手2560万-174.472.27%3.23亿2.90亿
000718苏宁环球3.10+0.03+0.98%3.073.103.143.0782820手2574万7.540.36%30.35亿22.89亿
000732泰禾集团5.39+0.09+1.70%5.305.385.505.28598186手32224万4.152.41%24.89亿24.86亿
000736中交地产8.37+0.30+3.72%8.078.248.778.10150724手12670万10.362.82%5.35亿5.35亿
000797中国武夷3.46-0.04-1.14%3.503.543.583.44114072手3998万17.750.73%15.72亿15.62亿
000838财信发展2.83+0.01+0.35%2.822.852.882.8337263手1060万25.810.44%11.00亿8.46亿
000863三湘印象4.36+0.03+0.69%4.334.344.474.3174453手3263万-27.090.63%13.71亿11.84亿
000886海南高速4.69-0.13-2.70%4.824.864.914.67234109手11227万71.752.41%9.89亿9.72亿
000897*ST津滨2.400.000.00%2.402.422.452.37259614手6238万22.301.61%16.17亿16.17亿
000909数源科技8.86-0.61-6.44%9.479.489.618.80213641手19485万100.596.84%3.12亿3.12亿
000918嘉凯城4.680.000.00%4.684.734.804.6648753手2308万-5.760.27%18.04亿18.04亿
000926福星股份5.23+0.03+0.58%5.205.255.335.21137512手7237万5.791.45%9.62亿9.46亿
000961中南建设7.90+0.30+3.95%7.607.798.177.64558841手44345万9.231.50%37.28亿37.18亿
000965天保基建3.11+0.02+0.65%3.093.113.153.1066938手2090万-11.010.60%11.10亿11.10亿
001914招商积余23.11-0.48-2.03%23.5923.6824.0022.8638296手8891万149.170.57%10.60亿6.67亿
001979招商蛇口16.84-0.01-0.06%16.8517.0117.2816.83127506手21669万11.060.16%79.16亿79.16亿
002016世荣兆业7.00+0.07+1.01%6.936.967.096.9349040手3440万6.430.71%8.09亿6.87亿
002077大港股份5.96-0.12-1.97%6.086.156.165.9494945手5748万-7.501.76%5.80亿5.41亿
002133广宇集团3.12+0.03+0.97%3.093.123.173.08103035手3220万9.901.62%7.74亿6.35亿
002146荣盛发展7.90+0.20+2.60%7.707.838.027.77428792手33896万3.771.10%43.48亿38.94亿
002147ST新光1.790.000.00%1.791.811.811.7917142手309万-0.670.32%18.28亿5.37亿
002208合肥城建7.00+0.20+2.94%6.806.957.196.86136536手9609万12.072.67%5.12亿5.11亿
002244滨江集团4.28+0.04+0.94%4.244.274.394.24156198手6737万8.130.58%31.11亿27.03亿
002285世联行3.00+0.05+1.69%2.952.983.042.96174249手5223万74.010.87%20.38亿20.10亿
002305南国置业2.24-0.07-3.03%2.312.322.402.23801013手18467万-10.994.63%17.34亿17.32亿
002314南山控股2.71+0.01+0.37%2.702.722.742.7049957手1358万18.590.44%27.08亿11.37亿
002377国创高新4.62-0.06-1.28%4.684.554.714.47350132手16061万13.527.20%9.16亿4.86亿
002968新大正61.34-0.89-1.43%62.2362.3063.3061.002488手1539万42.231.39%0.72亿0.18亿
600007中国国贸13.69+0.41+3.09%13.2813.3813.8913.3836893手5032万14.930.37%10.07亿10.07亿
600048保利地产15.25+0.13+0.86%15.1215.3315.5015.10709914手108652万6.850.59%119.33亿119.33亿
600052浙江广厦4.110.000.00%4.114.134.164.1068512手2828万2.960.79%8.72亿8.72亿
600064南京高科8.51+0.03+0.35%8.488.578.658.5163205手5414万6.380.51%12.36亿12.36亿
600067冠城大通3.63+0.05+1.40%3.583.583.663.5860743手2208万7.730.41%14.92亿14.92亿
600077宋都股份2.83-0.01-0.35%2.842.862.862.8154386手1542万22.110.41%13.40亿13.40亿
600082海泰发展3.490.000.00%3.493.543.573.4965107手2295万73.561.03%6.46亿6.34亿
600094大名城6.62-0.23-3.36%6.856.886.886.62345947手23352万17.121.52%24.75亿22.77亿
600158中体产业8.75-0.04-0.46%8.798.838.928.7186226手7603万102.151.31%8.44亿6.57亿
600159大龙地产2.62+0.01+0.38%2.612.622.682.58216763手5698万16.252.61%8.30亿8.30亿
600162香江控股2.070.000.00%2.072.082.112.0762171手1297万13.630.21%33.96亿29.81亿
600173卧龙地产4.610.000.00%4.614.654.714.5918162手844万5.480.26%7.01亿7.00亿
600185格力地产4.22+0.08+1.93%4.144.184.284.1658623手2480万13.930.28%20.61亿20.61亿
600208新湖中宝3.11+0.02+0.65%3.093.133.183.09697376手21834万8.380.81%85.99亿85.98亿
600215长春经开7.46-0.03-0.40%7.497.607.677.4347726手3601万38.831.03%4.65亿4.65亿
600223鲁商发展7.25+0.41+5.99%6.847.027.526.98636177手47025万32.746.36%10.01亿10.01亿
600225天津松江2.46-0.09-3.53%2.552.572.602.46178378手4470万-5.861.91%9.35亿9.33亿
600239云南城投2.89-0.05-1.70%2.942.962.982.89149994手4397万-5.810.93%16.06亿16.06亿
600246万通地产6.26+0.10+1.62%6.166.206.366.19287015手17982万56.451.40%20.54亿20.54亿
600266城建发展6.92+0.02+0.29%6.906.977.046.91143413手9996万5.520.76%18.80亿18.80亿
600322天房发展2.62+0.01+0.38%2.612.652.692.62225271手5968万14.152.04%11.06亿11.06亿
600325华发股份6.64+0.24+3.75%6.406.486.756.47398406手26386万5.131.89%21.17亿21.08亿
600340华夏幸福21.78+0.38+1.78%21.4021.6922.0821.49133384手29096万4.820.45%30.13亿29.79亿
600376首开股份6.67+0.11+1.68%6.566.636.816.5883986手5622万4.660.33%25.80亿25.80亿
600383金地集团13.94+0.41+3.03%13.5313.7214.3813.46385401手53685万7.600.85%45.15亿45.15亿
600393粤泰股份2.63-0.01-0.38%2.642.642.672.62128608手3405万140.371.30%25.36亿9.88亿
600466蓝光发展6.28+0.14+2.28%6.146.256.366.18155645手9773万5.350.52%30.13亿30.13亿
600503华丽家族3.07-0.02-0.65%3.093.123.143.07128853手4006万-94.460.80%16.02亿16.02亿
600510黑牡丹7.80-0.15-1.89%7.958.038.087.75161499手12772万6.871.54%10.47亿10.47亿
600515海航基础5.56-0.11-1.94%5.675.775.795.47450679手25226万18.022.72%39.08亿16.58亿
600533栖霞建设3.27+0.02+0.62%3.253.293.363.24254612手8396万5.732.42%10.50亿10.50亿
600555海航创新2.340.000.00%2.342.392.442.30479200手11366万-12.844.92%13.04亿9.74亿
600565迪马股份2.86+0.02+0.70%2.842.872.912.85163972手4717万5.760.69%24.36亿23.69亿
600604市北高新7.13-0.05-0.70%7.187.297.307.1298682手7115万66.250.70%18.73亿14.07亿
600606绿地控股5.56+0.10+1.83%5.465.545.645.49573213手31896万4.560.47%121.68亿121.68亿
600622光大嘉宝3.82+0.09+2.41%3.733.803.923.76260466手10025万7.641.74%15.00亿15.00亿
600638新黄浦5.29+0.06+1.15%5.235.295.395.2618719手997万7.330.28%6.73亿6.73亿
600639浦东金桥12.00-0.02-0.17%12.0212.1312.2011.9218504手2236万13.450.22%11.22亿8.50亿
600641万业企业20.06-0.48-2.34%20.5420.7021.1020.02129709手26466万25.641.61%8.06亿8.06亿
600649城投控股5.44+0.18+3.42%5.265.315.605.26153269手8333万21.360.63%25.30亿24.21亿
600657信达地产3.50+0.03+0.86%3.473.513.573.4873845手2605万5.320.48%28.52亿15.24亿
600658电子城4.39+0.08+1.86%4.314.384.424.3429804手1306万20.060.27%11.19亿11.19亿
600663陆家嘴11.16+0.11+1.00%11.0511.1311.3111.0624685手2757万12.180.08%40.34亿29.33亿
600665天地源3.47+0.02+0.58%3.453.493.583.4360847手2114万9.570.70%8.64亿8.64亿
600675中华企业4.17-0.01-0.24%4.184.224.274.1769936手2948万6.970.31%60.96亿22.40亿
1  2  下一页  尾页 
pop up description layer