代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000046泛海控股3.99-0.02-0.50%4.014.004.023.96110846手4420万12.900.21%51.96亿51.75亿
000416民生控股4.68+0.04+0.86%4.644.624.744.5978391手3670万73.411.47%5.32亿5.32亿
000563陕国投A3.58-0.01-0.28%3.593.563.613.55255751手9166万26.170.65%39.64亿39.64亿
000567海德股份9.59-0.35-3.52%9.949.859.869.58108827手10523万31.135.00%6.41亿2.18亿
002423中粮资本8.87+0.08+0.91%8.798.639.008.6192274手8109万-136.411.83%23.04亿5.03亿
002647仁东控股27.08-0.39-1.42%27.4727.4027.6526.8843727手11903万501.090.78%5.60亿5.60亿
300023宝德股份8.67+0.47+5.73%8.208.208.808.1173366手6267万-7.175.08%3.16亿1.44亿
600053九鼎投资25.31-0.52-2.01%25.8325.7525.7525.1138446手9750万21.510.89%4.34亿4.34亿
600120浙江东方8.80+0.07+0.80%8.738.758.888.69108524手9530万18.610.90%15.91亿12.11亿
600318新力金融9.01-0.16-1.74%9.179.199.408.98297163手27298万86.216.14%5.13亿4.84亿
600390五矿资本7.37+0.01+0.14%7.367.307.457.2892825手6834万10.330.21%44.98亿44.98亿
600599熊猫金控7.01-0.01-0.14%7.027.027.046.9330984手2167万-24.611.87%1.66亿1.66亿
600643爱建集团7.96-0.05-0.62%8.017.977.977.91117773手9353万9.470.82%16.22亿14.34亿
600705中航资本3.99-0.01-0.25%4.003.984.023.96164134手6546万11.670.18%89.76亿89.76亿
pop up description layer