代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000166申万宏源5.39+0.09+1.70%5.305.295.415.27717844手38254万17.980.32%250.40亿225.36亿
000617中油资本7.14+0.13+1.85%7.017.027.167.0239894手2827万11.400.03%126.42亿126.42亿
000666经纬纺机8.52+0.06+0.71%8.468.438.528.4226459手2240万16.720.90%7.04亿2.93亿
000686东北证券9.99+0.21+2.15%9.789.7810.009.76222007手21951万21.040.95%23.40亿23.40亿
000712锦龙股份14.24+0.24+1.71%14.0013.9914.2413.8656860手7988万86.190.71%8.96亿7.96亿
000728国元证券8.94+0.19+2.17%8.758.768.948.70540802手47695万30.131.64%43.64亿32.93亿
000750国海证券5.52+0.10+1.85%5.425.415.525.39821508手44760万36.481.51%54.45亿54.45亿
000776广发证券16.93+0.27+1.62%16.6616.6616.9316.60563196手94304万12.820.95%76.21亿59.19亿
000783长江证券9.03+0.52+6.11%8.518.529.098.521378514手122580万23.392.49%55.30亿55.30亿
002500山西证券8.02+0.13+1.65%7.897.908.027.85238085手18930万40.060.66%35.90亿35.90亿
002670国盛金控11.56+1.05+9.99%10.5110.7011.5610.28874687手94595万-289.385.39%19.35亿16.23亿
002673西部证券9.51+0.17+1.82%9.349.339.539.32253495手23853万32.850.72%35.02亿35.02亿
002736国信证券13.70+0.22+1.63%13.4813.4713.7013.44156697手21325万19.800.19%96.12亿82.00亿
002797第一创业10.42+0.22+2.16%10.2010.2010.4210.15846682手87071万60.272.42%42.02亿35.02亿
002926华西证券12.54+0.25+2.03%12.2912.3012.5512.22259075手32077万17.981.46%26.25亿17.78亿
002939长城证券13.01+0.22+1.72%12.7912.8413.0212.76145042手18679万28.770.87%31.03亿16.64亿
002945华林证券14.60+0.22+1.53%14.3814.3314.6214.3277025手11136万49.491.02%27.00亿7.55亿
002961瑞达期货27.67+0.15+0.55%27.5227.3027.6927.297125手1960万76.890.66%4.45亿1.09亿
300059东方财富26.69+0.77+2.97%25.9226.0026.6925.862357849手620941万59.953.31%86.13亿71.32亿
300309吉艾科技3.32+0.04+1.22%3.283.283.343.21231290手7549万-2.692.76%8.86亿8.37亿
600030中信证券29.98+0.68+2.32%29.3029.3829.9829.241114402手330935万26.971.14%129.27亿98.15亿
600061国投资本14.61+0.22+1.53%14.3914.3914.6114.29194142手28044万15.200.46%42.27亿42.27亿
600095湘财股份14.59+0.72+5.19%13.8713.7114.8013.57372500手51887万107.0610.31%26.82亿3.61亿
600109国金证券18.45+0.64+3.59%17.8117.7118.5017.521048898手188103万28.093.47%30.24亿30.24亿
600155华创阳安12.24+0.21+1.75%12.0312.0012.2511.9799183手12012万54.320.57%17.40亿17.40亿
600369西南证券5.38+0.08+1.51%5.305.285.385.28278520手14852万31.850.49%66.45亿56.45亿
600621华鑫股份18.59+0.40+2.20%18.1918.1818.5918.1494651手17358万30.230.89%10.61亿10.61亿
600695绿庭投资6.92+0.23+3.44%6.696.666.956.6083377手5626万85.342.28%7.11亿3.66亿
600783鲁信创投16.59-0.14-0.84%16.7316.7316.7816.3357165手9450万20.270.77%7.44亿7.44亿
600837海通证券13.56+0.29+2.19%13.2713.3813.6013.25521553手69840万16.650.64%130.64亿80.92亿
600864哈投股份6.77+0.12+1.80%6.656.636.786.56174958手11638万-106.460.84%20.81亿20.81亿
600909华安证券8.16+0.08+0.99%8.088.078.188.03345408手27981万23.890.95%36.21亿36.21亿
600918中泰证券15.91+0.27+1.73%15.6415.5015.9315.22708729手110139万40.0610.17%69.69亿6.97亿
600958东方证券11.58+0.30+2.66%11.2811.3011.5811.26470096手53710万21.630.83%69.94亿56.77亿
600999招商证券21.40+0.29+1.37%21.1121.2021.4021.03183920手39046万19.130.25%86.97亿74.22亿
601066中信建投44.08+1.50+3.52%42.5842.5444.1642.20402399手175571万36.743.06%76.46亿13.15亿
601099太平洋3.91+0.09+2.36%3.823.803.913.801140885手43919万165.121.67%68.16亿68.16亿
601108财通证券13.19+0.30+2.33%12.8912.8713.2012.85531208手69392万19.791.48%35.89亿35.89亿
601162天风证券6.05+0.08+1.34%5.975.966.055.93620975手37183万49.421.62%66.66亿38.38亿
601198东兴证券13.24+0.33+2.56%12.9112.9113.2612.86165431手21601万26.350.60%27.58亿27.58亿
601211国泰君安18.94+0.28+1.50%18.6618.6419.0018.62343878手64641万15.280.46%89.08亿74.38亿
601236红塔证券16.65+0.12+0.73%16.5316.5316.6516.37111202手18336万49.100.75%36.33亿14.75亿
601375中原证券5.47+0.08+1.48%5.395.395.475.33176823手9545万-174.590.66%46.43亿26.74亿
601377兴业证券9.10+0.27+3.06%8.838.799.108.731405171手125143万20.062.10%66.97亿66.97亿
601456国联证券19.10+0.85+4.66%18.2518.1119.2017.86912277手167470万90.3719.18%23.78亿4.76亿
601555东吴证券10.08+0.19+1.92%9.899.8910.099.87254324手25363万24.400.66%38.81亿38.81亿
601688华泰证券19.30+0.38+2.01%18.9218.9519.3418.90649219手123954万15.370.99%90.77亿65.32亿
601696中银证券25.35+0.37+1.48%24.9825.0325.3924.50174166手43485万80.836.26%27.78亿2.78亿
601788光大证券19.00+0.37+1.99%18.6318.6519.0018.54359499手67516万54.390.92%46.11亿39.07亿
601878浙商证券16.50+0.72+4.56%15.7815.7116.5615.701066280手173660万46.372.95%36.14亿36.14亿
601881中国银河12.96+0.21+1.65%12.7512.6912.9712.65338335手43379万18.720.52%101.37亿64.46亿
601901方正证券9.10+0.18+2.02%8.928.909.108.88255354手22977万52.940.31%82.32亿82.32亿
601990南京证券12.78+0.19+1.51%12.5912.5812.7812.51215873手27300万60.931.05%36.86亿20.61亿
601995中金公司62.95+0.75+1.21%62.2061.4962.9659.50541340手333370万50.7220.80%48.27亿2.60亿
603093南华期货19.08+0.22+1.17%18.8618.8119.1118.7119302手3644万168.541.75%5.80亿1.10亿
pop up description layer