1  2  3  下一页  尾页 
更新时间:2021-01-16 07:50:12
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国华网安18.63+0.78+4.37%17.8517.8618.7817.7135121手6484万43.634.19%1.65亿0.84亿
000158常山北明5.65-0.04-0.70%5.695.685.845.62147666手8415万853.650.94%15.99亿15.73亿
000555神州信息15.37+0.01+0.07%15.3615.4015.6415.28113560手17543万37.131.18%9.76亿9.66亿
000638万方发展4.90+0.17+3.59%4.734.774.954.7692332手4497万195.762.98%3.09亿3.09亿
000662*ST天夏0.000.000.00%0.000.000.000.000手0万0.000.00%10.93亿10.93亿
000682东方电子4.70+0.01+0.21%4.694.704.744.6644596手2093万24.360.46%13.41亿9.78亿
000889中嘉博创4.99+0.03+0.60%4.964.975.034.9348905手2440万-3.530.56%9.36亿8.70亿
000948南天信息9.30+0.07+0.76%9.239.249.559.2424862手2332万43.680.78%3.81亿3.20亿
000971*ST高升2.22+0.11+5.21%2.112.122.222.1150752手1114万-3.850.63%10.55亿8.06亿
000997新大陆14.46-0.05-0.34%14.5114.4714.5514.3461946手8951万29.650.61%10.50亿10.16亿
002063远光软件8.88-0.32-3.48%9.209.189.208.85245798手22141万42.392.42%11.02亿10.14亿
002065东华软件8.38-0.23-2.67%8.618.598.618.35352003手29776万58.621.25%31.15亿28.08亿
002093国脉科技7.15-0.03-0.42%7.187.197.277.1250934手3650万66.740.51%10.08亿10.03亿
002123梦网集团14.26+0.50+3.63%13.7613.7414.2813.56115669手16239万-27.791.74%8.12亿6.65亿
002148北纬科技3.93+0.07+1.81%3.863.843.963.8340386手1578万-95.770.91%5.66亿4.43亿
002153石基信息29.37-0.53-1.77%29.9030.3030.4728.8964171手18993万234.211.02%10.71亿6.28亿
002195二三四五2.160.000.00%2.162.142.212.14797507手17318万36.841.41%57.25亿56.44亿
002230科大讯飞44.14-0.51-1.14%44.6544.6945.2543.14504596手222815万98.212.49%22.25亿20.26亿
002232启明信息12.71-0.26-2.00%12.9712.9513.2912.34186312手23972万37.804.56%4.09亿4.09亿
002253川大智胜13.56-0.10-0.73%13.6613.6013.7013.4717772手2409万50.470.86%2.26亿2.07亿
002261拓维信息7.57+0.04+0.53%7.537.457.607.40249652手18720万340.322.64%11.01亿9.44亿
002268卫士通17.03-0.10-0.58%17.1317.1417.3417.0156924手9741万113.720.68%8.38亿8.37亿
002279久其软件4.29+0.09+2.14%4.204.234.354.1947056手2012万-36.770.74%7.11亿6.39亿
002280*ST联络1.48+0.07+4.96%1.411.481.481.4818718手277万-0.960.11%21.77亿17.61亿
002298中电兴发8.50+0.12+1.43%8.388.368.538.3374394手6292万15.291.35%6.92亿5.50亿
002316亚联发展3.41+0.09+2.71%3.323.303.473.2956567手1916万-6.021.93%3.93亿2.93亿
002322理工环科10.60+0.19+1.83%10.4110.4310.7110.3322917手2420万11.600.67%3.97亿3.44亿
002331皖通科技11.26+0.06+0.54%11.2011.1111.3511.1026193手2945万34.900.68%4.12亿3.83亿
002368太极股份27.66-0.72-2.54%28.3828.4428.4827.3878103手21677万47.541.36%5.80亿5.74亿
002373千方科技19.50-0.24-1.22%19.7419.8620.0219.28150898手29545万26.611.43%15.81亿10.52亿
002380科远智慧13.62+0.12+0.89%13.5013.5213.7313.4610918手1485万23.670.77%2.40亿1.42亿
002401中远海科13.06-0.33-2.46%13.3913.3013.3113.0072670手9514万22.122.40%3.10亿3.02亿
002405四维图新15.95+0.42+2.70%15.5315.6516.0815.42699994手110569万259.683.65%19.61亿19.16亿
002410广联达80.77+1.08+1.36%79.6979.0581.9477.9481506手65357万312.990.82%11.86亿9.90亿
002417深南股份6.66+0.24+3.74%6.426.406.666.3967048手4418万67.062.85%2.70亿2.36亿
002421达实智能3.55+0.06+1.72%3.493.493.573.47147524手5217万-26.180.83%19.25亿17.70亿
002453华软科技6.08-0.07-1.14%6.156.166.225.86134806手8124万-14.632.36%7.78亿5.71亿
002474榕基软件5.70+0.07+1.24%5.635.605.775.5932606手1858万68.650.68%6.22亿4.78亿
002544杰赛科技15.39-0.01-0.06%15.4015.4815.7315.19103587手15981万158.911.83%5.78亿5.67亿
002602世纪华通6.78-0.01-0.15%6.796.796.906.69434924手29515万18.560.97%74.53亿45.00亿
002609捷顺科技9.70+0.37+3.97%9.339.389.999.2897270手9351万46.312.25%6.44亿4.33亿
002642荣联科技0.000.000.00%0.000.000.000.000手0万0.000.00%6.70亿5.56亿
002649博彦科技8.78+0.37+4.40%8.418.448.848.42132752手11575万17.462.87%5.32亿4.62亿
002657中科金财12.48-0.09-0.72%12.5712.9313.5812.28227885手29398万-10.107.66%3.38亿2.97亿
002771真视通10.95+0.06+0.55%10.8910.8511.0010.7918965手2069万81.681.27%2.10亿1.49亿
002777久远银海19.28-0.35-1.78%19.6319.8319.8319.1624181手4700万36.500.89%3.14亿2.72亿
002908德生科技15.97-0.63-3.80%16.6016.2516.4715.7687901手14072万38.056.14%2.01亿1.43亿
002912中新赛克55.71-1.00-1.76%56.7156.7356.9854.5426006手14493万37.022.08%1.74亿1.25亿
002929润建股份23.25+0.14+0.61%23.1122.9323.5022.937763手1804万22.361.01%2.21亿0.77亿
002987京北方51.08+0.42+0.83%50.6650.5051.5049.9519141手9765万34.134.76%1.61亿0.40亿
002990盛视科技85.38+2.18+2.62%83.2083.2086.0083.2013749手11676万46.574.36%1.26亿0.32亿
003004声迅股份28.89+0.88+3.14%28.0127.9029.3827.7118481手5312万739.550.09%23.67亿20.69亿
003005竞业达45.36+1.23+2.79%44.1343.9145.9443.7116028手7239万24.086.05%1.06亿0.27亿
003007直真科技26.71+0.85+3.29%25.8625.7526.9625.6816214手4314万22.368.11%0.80亿0.20亿
003029吉大正元22.77+0.36+1.61%22.4122.4423.3821.9475640手17225万3879.580.09%153.29亿81.12亿
300002神州泰岳4.51+0.09+2.04%4.424.414.654.40387738手17657万-9.112.38%19.61亿16.29亿
300010豆神教育9.05+0.15+1.69%8.908.849.408.73268498手24300万-64.193.69%8.68亿7.27亿
300017网宿科技6.67-0.09-1.33%6.766.766.916.62391078手26375万-30.791.77%24.53亿22.04亿
300020银江股份7.70+0.08+1.05%7.627.617.847.60102530手7907万34.961.63%6.56亿6.27亿
300025华星创业3.82+0.10+2.69%3.723.763.873.7378017手2963万-6.411.95%4.29亿3.99亿
300036超图软件18.34-0.34-1.82%18.6818.6018.7618.2470473手12993万35.261.86%4.52亿3.79亿
300044赛为智能6.08+0.14+2.36%5.945.936.095.88108730手6575万-10.121.74%7.78亿6.24亿
300047天源迪科7.11+0.08+1.14%7.037.047.156.9993931手6661万34.171.79%6.38亿5.24亿
300050世纪鼎利4.98+0.23+4.84%4.754.754.984.75102780手5039万-5.812.07%5.72亿4.97亿
300051三五互联4.35+0.20+4.82%4.154.114.404.1190353手3898万-5.912.47%3.66亿3.66亿
300074华平股份3.68+0.14+3.95%3.543.523.753.51118096手4333万127.912.42%5.34亿4.88亿
300075数字政通10.67+0.17+1.62%10.5010.4510.7310.4538973手4154万46.981.18%4.81亿3.31亿
300085银之杰16.76+0.08+0.48%16.6816.6817.2816.53101907手17200万-483.272.68%7.07亿3.80亿
300096易联众7.49+0.34+4.76%7.157.157.657.1493360手6941万-104.442.48%4.30亿3.77亿
300098高新兴3.65+0.10+2.82%3.553.553.673.53202306手7312万-4.831.47%17.64亿13.79亿
300150世纪瑞尔4.33+0.10+2.36%4.234.214.414.2037524手1619万22.410.75%5.85亿4.99亿
300166东方国信10.71+0.06+0.56%10.6510.6510.9110.59186583手20044万22.442.28%10.56亿8.18亿
300167迪威迅4.06+0.15+3.84%3.913.894.143.8978435手3173万-49.612.61%3.00亿3.00亿
300168万达信息20.17+0.12+0.60%20.0519.9720.7419.9789016手18157万-14.210.75%11.88亿11.81亿
300170汉得信息7.46+0.14+1.91%7.327.547.717.46131684手9992万152.691.64%8.84亿8.03亿
300183东软载波15.44+0.15+0.98%15.2915.3115.5615.1336348手5581万34.991.28%4.63亿2.84亿
300188美亚柏科20.56-1.61-7.26%22.1721.9622.1020.50268114手56401万42.174.46%8.07亿6.01亿
300209天泽信息8.94+0.30+3.47%8.648.639.018.5781954手7262万-99.892.55%4.24亿3.21亿
300212易华录31.62-0.26-0.82%31.8832.0332.3231.03104061手32907万63.191.69%6.50亿6.17亿
300229拓尔思7.89+0.09+1.15%7.807.758.127.7565090手5165万30.640.92%7.17亿7.05亿
300231银信科技8.32+0.13+1.59%8.198.168.428.1365699手5472万23.411.83%4.42亿3.60亿
300235方直科技12.35+0.39+3.26%11.9612.1712.4511.9625624手3155万67.292.28%1.68亿1.13亿
300245天玑科技8.39+0.24+2.94%8.158.198.448.1135685手2974万99.321.16%3.13亿3.08亿
300248新开普8.28+0.22+2.73%8.068.028.357.9880956手6641万23.112.44%4.81亿3.31亿
300249依米康7.16-0.34-4.53%7.507.387.437.15100921手7286万-36.423.31%4.37亿3.05亿
300250初灵信息9.45+0.39+4.30%9.069.049.609.0449645手4633万100.993.18%2.20亿1.56亿
300253卫宁健康14.17-0.40-2.75%14.5714.6814.8314.16501610手72253万92.042.89%21.36亿17.38亿
300264佳创视讯3.11+0.14+4.71%2.972.993.132.98108977手3347万-9.033.28%4.13亿3.32亿
300271华宇软件22.92-0.26-1.12%23.1823.2523.4322.3998352手22404万65.701.43%8.16亿6.89亿
300275梅安森10.80+0.34+3.25%10.4610.3210.9010.2660156手6464万68.214.78%1.69亿1.26亿
300277海联讯8.07+0.29+3.73%7.787.708.157.7041099手3286万158.371.23%3.35亿3.34亿
300287飞利信3.82+0.09+2.41%3.733.723.853.71280444手10662万-34.072.42%14.35亿11.60亿
300290荣科科技4.57+0.10+2.24%4.474.444.584.40130090手5883万54.842.46%5.98亿5.28亿
300292吴通控股3.87+0.07+1.84%3.803.803.943.80188156手7299万226.341.82%12.75亿10.35亿
300297蓝盾股份4.24+0.13+3.16%4.114.144.314.12412221手17410万-4.864.10%12.50亿10.04亿
300299富春股份6.96-0.07-1.00%7.037.007.086.88136963手9525万-9.322.14%6.91亿6.40亿
300300海峡创新4.43+0.16+3.75%4.274.254.434.25138698手6069万-2.442.07%6.71亿6.71亿
300302同有科技10.76+0.10+0.94%10.6610.6510.9310.5935296手3792万264.821.03%4.80亿3.43亿
300311任子行5.34+0.17+3.29%5.175.175.425.13163067手8658万-17.693.19%6.74亿5.10亿
300312邦讯技术4.43+0.09+2.07%4.344.344.554.09164515手7222万-18.797.85%3.20亿2.10亿
1  2  3  下一页  尾页 
pop up description layer