1  2  3  下一页  尾页 
更新时间:2020-04-09 06:02:42
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000158常山北明9.14-0.22-2.35%9.369.369.629.09772592手71838万77.904.92%15.99亿15.70亿
000555神州信息17.15+0.09+0.53%17.0617.0417.3916.73330426手56448万-260.253.51%9.70亿9.41亿
000638万方发展4.45+0.05+1.14%4.404.374.474.3549569手2195万-9.921.60%3.09亿3.09亿
000662天夏智慧5.37+0.49+10.04%4.885.355.374.912348044手122851万68.7221.48%10.93亿10.93亿
000682东方电子5.02+0.05+1.01%4.974.945.094.92189581手9519万26.081.94%13.41亿9.78亿
000889中嘉博创11.90+1.08+9.98%10.8211.0011.9010.78547978手62582万39.358.81%6.69亿6.22亿
000948南天信息11.58+0.19+1.67%11.3911.4111.6811.3262223手7181万105.231.94%3.21亿3.20亿
000971*ST高升2.13+0.01+0.47%2.122.112.152.1141122手875万-1.010.52%10.55亿7.90亿
000997新大陆16.90+0.10+0.60%16.8016.6616.9616.59148940手25027万24.221.47%10.52亿10.16亿
002063远光软件13.09-0.25-1.87%13.3413.2013.2912.93207678手27139万48.972.66%8.48亿7.80亿
002065东华软件12.95-0.14-1.07%13.0913.0513.1912.78631945手81739万62.392.25%31.15亿28.08亿
002093国脉科技10.52-0.07-0.66%10.5910.4710.9310.31655460手69893万100.506.54%10.08亿10.03亿
002123梦网集团16.53+1.50+9.98%15.0316.5316.5316.53113178手18708万-56.381.70%8.16亿6.65亿
002148北纬科技5.51+0.50+9.98%5.015.515.515.51188250手10373万-103.654.24%5.66亿4.44亿
002153石基信息30.55+0.12+0.39%30.4330.3231.0030.1350397手15430万85.381.04%10.69亿4.87亿
002195二三四五3.03-0.04-1.30%3.073.003.052.982042002手61707万23.093.61%57.70亿56.62亿
002230科大讯飞35.59-0.19-0.53%35.7835.4435.9435.38271553手96733万99.241.47%21.99亿18.51亿
002232启明信息9.22+0.09+0.99%9.139.069.359.0360807手5602万41.471.51%4.09亿4.04亿
002253川大智胜13.04+0.13+1.01%12.9112.9013.1112.7927867手3620万55.971.34%2.26亿2.07亿
002261拓维信息9.10-0.02-0.22%9.129.059.238.98371887手33848万534.494.23%11.01亿8.79亿
002268卫士通23.55-0.16-0.67%23.7123.6023.7523.31144233手33939万118.471.78%8.38亿8.10亿
002279久其软件6.42+0.07+1.10%6.356.306.456.26137668手8790万99.142.26%7.11亿6.10亿
002280联络互动2.61-0.03-1.14%2.642.662.682.58607829手15904万-1.913.45%21.77亿17.63亿
002298中电兴发8.34+0.01+0.12%8.338.268.438.2696073手8034万19.411.82%6.92亿5.28亿
002316亚联发展7.33-0.01-0.14%7.347.307.477.22105447手7737万-19.553.59%3.93亿2.93亿
002322理工环科11.99-0.03-0.25%12.0211.9912.1311.8522043手2642万15.310.63%3.97亿3.51亿
002331皖通科技9.42+0.02+0.21%9.409.329.499.3046630手4391万22.911.39%4.12亿3.37亿
002368太极股份37.76-0.18-0.47%37.9437.6838.2237.4588586手33502万46.292.19%4.13亿4.05亿
002373千方科技22.02-0.01-0.05%22.0321.9022.2221.76194293手42804万32.712.04%14.91亿9.53亿
002380科远智慧15.64-0.36-2.25%16.0015.8015.8915.4576614手12008万30.375.34%2.40亿1.43亿
002401中远海科14.82-1.65-10.02%16.4716.3016.3014.82283302手43410万47.459.38%3.09亿3.02亿
002405四维图新15.16+0.03+0.20%15.1315.0015.3314.90410487手62142万87.392.61%19.62亿15.76亿
002410广联达44.50-1.05-2.31%45.5545.2845.5443.8249820手22132万215.160.56%11.30亿8.94亿
002417深南股份6.71+0.03+0.45%6.686.576.876.53122602手8230万203.705.34%2.70亿2.29亿
002421达实智能3.90+0.06+1.56%3.843.844.023.82937626手36717万-22.085.69%19.35亿16.48亿
002453华软科技4.86-0.04-0.82%4.904.884.934.8458927手2869万-10.891.06%5.71亿5.55亿
002474榕基软件7.93+0.22+2.85%7.717.677.937.63105680手8239万98.092.25%6.22亿4.69亿
002544杰赛科技15.08+0.03+0.20%15.0515.0715.2714.8886428手13055万233.851.69%5.71亿5.13亿
002602世纪华通13.58+0.37+2.80%13.2113.1914.0513.13392193手53054万31.711.51%59.56亿25.92亿
002609捷顺科技10.57+0.13+1.25%10.4410.3410.7310.3461404手6500万48.141.43%6.45亿4.30亿
002642*ST荣联6.37+0.01+0.16%6.366.336.466.29100575手6423万136.491.93%6.62亿5.21亿
002649博彦科技9.44+0.06+0.64%9.389.319.569.28133837手12577万20.273.15%5.25亿4.24亿
002657中科金财15.17+0.01+0.07%15.1615.1115.3015.0655439手8414万-19.571.96%3.38亿2.82亿
002771真视通13.66+0.14+1.04%13.5213.4713.8913.4246137手6325万98.643.59%2.10亿1.28亿
002777久远银海42.40-0.75-1.74%43.1542.8243.3042.3112801手5469万59.110.67%2.24亿1.90亿
002908德生科技12.22-0.04-0.33%12.2612.3912.4512.1750865手6240万27.954.32%2.01亿1.18亿
002912中新赛克162.40-1.82-1.11%164.22163.49165.82162.016833手11155万58.631.32%1.07亿0.52亿
002929润建股份34.47-1.20-3.36%35.6735.1235.8734.45121342手42476万34.1515.84%2.21亿0.77亿
300002神州泰岳4.37+0.40+10.08%3.974.374.374.3776435手3340万-5.900.47%19.61亿16.30亿
300010立思辰16.21-0.53-3.17%16.7416.5416.8616.07153514手25122万417.082.11%8.68亿7.27亿
300017网宿科技8.04-0.31-3.71%8.358.128.167.97878066手70775万654.874.04%24.34亿21.76亿
300020银江股份10.24+0.34+3.43%9.9010.0410.449.92576797手58496万46.799.34%6.56亿6.17亿
300025华星创业5.87-0.02-0.34%5.895.826.045.76425408手25124万-11.8810.66%4.29亿3.99亿
300033同花顺112.58-1.01-0.89%113.59112.00113.50111.6564210手72205万67.422.39%5.38亿2.69亿
300036超图软件24.51+0.19+0.78%24.3224.2424.6524.0780321手19599万51.092.16%4.50亿3.72亿
300044赛为智能6.65+0.15+2.31%6.506.466.716.42182953手12032万-10.043.46%7.93亿5.30亿
300047天源迪科8.17+0.46+5.97%7.717.908.487.68721715手58434万44.7714.56%6.38亿4.96亿
300050世纪鼎利7.06-0.08-1.12%7.147.227.507.00932161手67620万-8.3524.48%5.72亿3.81亿
300051三五互联8.76+0.15+1.74%8.618.488.998.38484007手42369万-12.5321.52%3.66亿2.25亿
300074华平股份4.98-0.01-0.20%4.994.945.074.89241097手12009万145.174.88%5.36亿4.94亿
300075数字政通12.77-0.02-0.16%12.7912.6312.9012.5180142手10211万40.982.47%4.27亿3.25亿
300085银之杰15.70+1.09+7.46%14.6114.9516.0114.65435056手67698万364.7110.48%7.07亿4.15亿
300096易联众9.67+0.05+0.52%9.629.629.739.5764852手6261万179.101.72%4.30亿3.77亿
300098高新兴6.63+0.11+1.69%6.526.506.806.46581982手38759万-10.064.41%17.64亿13.20亿
300150世纪瑞尔5.03+0.06+1.21%4.974.965.074.9153451手2674万26.841.13%5.85亿4.72亿
300166东方国信14.93-0.10-0.67%15.0314.9215.0814.74241472手36003万30.262.95%10.57亿8.18亿
300167迪威迅5.28+0.03+0.57%5.255.225.365.1998381手5205万70.253.28%3.00亿3.00亿
300168万达信息22.15-0.45-1.99%22.6022.2622.5621.90170899手37957万-20.081.49%11.53亿11.44亿
300170汉得信息9.63+0.06+0.63%9.579.519.759.48181345手17447万83.142.48%8.84亿7.30亿
300183东软载波16.49+1.05+6.80%15.4415.8816.8215.73233894手38018万38.588.60%4.69亿2.72亿
300188美亚柏科21.23+0.05+0.24%21.1820.9621.4020.7878288手16540万59.291.31%8.05亿5.96亿
300209天泽信息13.76+0.23+1.70%13.5313.5913.9513.4854322手7441万49.922.06%4.26亿2.64亿
300212易华录42.38-0.27-0.63%42.6542.5042.8041.8561284手25903万60.351.19%5.42亿5.14亿
300229拓尔思17.25+0.48+2.86%16.7716.6517.3016.55100269手16986万53.752.16%4.78亿4.65亿
300231银信科技8.25+0.10+1.23%8.158.138.308.1069353手5693万26.981.93%4.42亿3.59亿
300235方直科技16.80-0.72-4.11%17.5217.4017.4016.66141421手23833万86.9412.74%1.68亿1.11亿
300245天玑科技9.16+0.10+1.10%9.069.029.268.9449418手4518万86.471.60%3.13亿3.08亿
300248新开普10.89+0.30+2.83%10.5910.9611.1310.73115819手12622万33.283.62%4.81亿3.20亿
300249依米康7.82-0.03-0.38%7.857.758.127.62317926手24943万799.9310.41%4.37亿3.05亿
300250初灵信息15.76+0.76+5.07%15.0015.1316.3315.09203973手31671万74.1113.50%2.20亿1.51亿
300253卫宁健康23.27-0.69-2.88%23.9623.7723.8823.11306983手71672万95.422.33%16.41亿13.20亿
300264佳创视讯5.44+0.15+2.84%5.295.255.475.25119574手6424万-14.583.71%4.13亿3.22亿
300271华宇软件27.57+0.02+0.07%27.5527.3627.8027.3628994手7997万38.450.50%8.09亿5.83亿
300275梅安森10.54+0.14+1.35%10.4010.3610.6310.3232660手3433万73.882.78%1.68亿1.18亿
300277海联讯8.50+0.77+9.96%7.738.048.507.9938451手3215万246.831.15%3.35亿3.34亿
300287飞利信4.62+0.20+4.52%4.424.394.654.35929460手41979万225.788.21%14.35亿11.32亿
300290荣科科技6.21+0.07+1.14%6.146.126.316.0973621手4550万75.981.40%5.54亿5.25亿
300292吴通控股6.05+0.55+10.00%5.505.736.055.662176059手129341万113.2621.13%12.75亿10.30亿
300297蓝盾股份4.82+0.10+2.12%4.724.714.864.69186755手8936万-6.131.92%12.50亿9.72亿
300299富春股份5.43+0.15+2.84%5.285.265.525.20478517手25803万-6.227.71%7.11亿6.20亿
300300汉鼎宇佑8.51-0.08-0.93%8.598.498.678.32233084手19601万-7.763.47%6.80亿6.71亿
300302同有科技11.06+0.13+1.19%10.9310.9211.1310.8560695手6697万409.082.46%4.56亿2.47亿
300311任子行7.68+0.26+3.50%7.427.417.877.36286905手21810万-54.555.62%6.80亿5.10亿
300312邦讯技术6.46+0.11+1.73%6.356.276.586.26182983手11801万334.139.56%3.20亿1.91亿
300324旋极信息7.81+0.42+5.68%7.397.427.927.37634477手48823万51.825.19%17.53亿12.23亿
300330华虹计通9.30+0.17+1.86%9.139.049.309.0433573手3083万305.082.00%1.68亿1.68亿
300333兆日科技9.70+0.18+1.89%9.529.539.769.43113932手10990万256.653.44%3.36亿3.31亿
300339润和软件10.270.000.00%10.2710.2510.3710.18144478手14846万-4.661.94%7.96亿7.43亿
300348长亮科技24.48-0.30-1.21%24.7825.0025.2824.40311053手77011万91.218.70%4.82亿3.57亿
300349金卡智能14.760.000.00%14.7614.6614.7914.6414328手2109万15.240.39%4.29亿3.72亿
1  2  3  下一页  尾页 
pop up description layer