代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康7.77-0.14-1.77%7.917.807.967.7072597手5661万4300.980.81%8.99亿8.99亿
000606顺利办2.66-0.11-3.97%2.772.752.792.66113680手3065万-1.951.61%7.66亿7.07亿
000676智度股份5.23-0.20-3.68%5.435.435.435.20241375手12717万87.822.36%13.26亿10.23亿
000835*ST长动1.40-0.04-2.78%1.441.421.441.3936965手520万-1.021.22%3.27亿3.03亿
002072ST凯瑞4.45-0.03-0.67%4.484.454.534.4113917手622万24.810.91%1.76亿1.53亿
002095生意宝13.33-0.52-3.75%13.8513.7613.7613.2819252手2598万142.930.76%2.53亿2.52亿
002113*ST天润1.22-0.02-1.61%1.241.241.241.19112032手1362万-0.991.16%15.11亿9.64亿
002131利欧股份3.07-0.01-0.32%3.083.063.083.011255599手38170万6.722.17%67.55亿57.87亿
002168惠程科技3.87-0.14-3.49%4.013.984.023.86204177手7988万49.172.58%8.02亿7.93亿
002174游族网络12.43-0.69-5.26%13.1213.0713.0712.38253687手31869万102.073.66%9.16亿6.93亿
002235安妮股份3.87-0.10-2.52%3.973.973.973.85161760手6303万-14.723.05%5.80亿5.30亿
002247*ST聚力1.64-0.01-0.61%1.651.641.681.6263571手1048万-0.991.10%8.51亿5.79亿
002315焦点科技17.36-0.64-3.56%18.0017.9017.9517.2749795手8724万40.963.00%3.06亿1.66亿
002354*ST天娱2.51-0.10-3.83%2.612.612.622.49126123手3188万-4.220.84%16.63亿14.93亿
002425凯撒文化8.02-0.14-1.72%8.168.238.307.96290732手23537万41.653.58%8.14亿8.13亿
002439启明星辰31.60-0.25-0.78%31.8531.8432.3331.21145021手45782万44.692.03%9.34亿7.14亿
002447*ST晨鑫2.25+0.02+0.90%2.232.232.272.21146020手3276万-3.241.08%14.27亿13.51亿
002464众应互联3.27+0.30+10.10%2.973.153.273.08148665手4777万-1.132.85%5.22亿5.22亿
002467二六三5.92-0.12-1.99%6.046.066.065.88197831手11723万16.811.69%13.62亿11.68亿
002517恺英网络4.22+0.06+1.44%4.164.204.404.04563149手23645万-5.043.62%21.53亿15.54亿
002530金财互联7.95-0.31-3.75%8.268.258.257.9579645手6384万-7.661.25%7.79亿6.37亿
002555三七互娱33.08+0.28+0.85%32.8033.0033.1631.60687969手223315万24.794.65%21.12亿14.80亿
002558巨人网络17.97-0.47-2.55%18.4418.5218.5417.9096389手17457万38.700.48%20.24亿20.24亿
002605姚记科技26.59+0.83+3.22%25.7625.6226.6325.2587035手22628万10.153.19%4.02亿2.73亿
002619艾格拉斯1.68-0.09-5.08%1.771.741.761.68994892手16974万-1.126.95%18.45亿14.31亿
002624完美世界27.39-0.42-1.51%27.8127.9027.9426.88520871手141844万28.982.85%19.40亿18.27亿
002803吉宏股份30.91+0.98+3.27%29.9329.9432.5029.80129908手40468万22.174.68%3.78亿2.78亿
002995天地在线45.44-0.43-0.94%45.8745.5645.9944.513660手1654万27.652.26%0.65亿0.16亿
003010若羽臣29.79+1.69+6.01%28.1027.8130.3827.1636282手10463万35.9111.92%1.22亿0.30亿
300031宝通科技17.38-0.11-0.63%17.4917.4017.5717.0843177手7473万17.751.33%3.97亿3.24亿
300038数知科技3.37-0.18-5.07%3.553.503.523.37665482手22831万43.465.73%11.72亿11.61亿
300043星辉娱乐3.25-0.09-2.69%3.343.313.363.2486410手2835万-75.460.94%12.44亿9.15亿
300052中青宝8.67-0.26-2.91%8.938.858.988.6454323手4747万-149.342.08%2.63亿2.61亿
300113顺网科技14.92-0.53-3.43%15.4515.3715.4814.8987424手13173万-70.571.81%6.94亿4.84亿
300148天舟文化3.10-0.05-1.59%3.153.163.183.08154534手4822万-46.462.01%8.41亿7.67亿
300226上海钢联56.46-1.50-2.59%57.9657.8957.9055.7522346手12598万57.641.22%1.91亿1.83亿
300242佳云科技4.56-0.10-2.15%4.664.634.684.5093599手4274万-387.961.57%6.35亿5.94亿
300295三六五网11.05-0.38-3.32%11.4311.4011.4511.0423983手2670万34.411.47%1.92亿1.63亿
300315掌趣科技5.29+0.01+0.19%5.285.315.345.161077295手56541万28.984.09%27.57亿26.32亿
300343联创股份3.080.000.00%3.083.083.173.02620890手19270万-2.267.21%11.58亿8.61亿
300392腾信股份8.94-0.32-3.46%9.269.279.278.9041228手3711万146.301.40%3.84亿2.96亿
300418昆仑万维22.90+0.05+0.22%22.8522.5423.0922.18505523手114593万5.945.04%11.73亿10.04亿
300459金科文化3.35-0.15-4.29%3.503.473.483.341014347手34381万-4.213.46%35.16亿29.35亿
300467迅游科技12.26-0.27-2.15%12.5312.4512.5112.1225497手3122万-1.981.69%2.03亿1.51亿
300494盛天网络12.40-0.40-3.13%12.8012.5213.0012.2759601手7455万39.803.73%2.40亿1.60亿
300571平治信息37.94-0.20-0.52%38.1438.1438.3037.535861手2217万29.930.61%1.25亿0.96亿
300766每日互动16.25-0.29-1.75%16.5416.5816.6616.0358562手9538万82.091.89%4.00亿3.10亿
300773拉卡拉30.66-0.54-1.73%31.2031.0331.2830.3681830手25079万26.502.14%8.00亿3.83亿
300785值得买88.10+0.55+0.63%87.5590.0394.3787.8412104手11019万54.935.29%0.89亿0.23亿
300792壹网壹创133.33-3.96-2.88%137.29135.91136.88131.0818469手24613万67.082.54%1.44亿0.73亿
300921南凌科技41.06-0.62-1.49%41.6841.7542.8840.5017542手7301万38.519.62%0.73亿0.18亿
600070浙江富润8.11-0.17-2.05%8.288.218.288.0268820手5584万8.911.32%5.22亿5.22亿
600226*ST瀚叶1.82-0.03-1.62%1.851.851.861.79191778手3501万-8.160.78%31.29亿24.50亿
600242*ST中昌2.080.000.00%2.082.102.152.0795432手2006万-0.602.11%4.57亿4.51亿
600358*ST联合2.92+0.03+1.04%2.892.892.942.8814396手420万-9.230.29%5.05亿5.05亿
600633浙数文化7.75-0.14-1.77%7.897.887.917.7365870手5132万19.230.51%13.02亿13.02亿
600634*ST富控0.000.000.00%0.000.000.000.000手0万0.000.00%5.76亿5.76亿
600640号百控股11.52-0.49-4.08%12.0112.0112.1011.4846730手5443万-88.040.59%7.96亿7.96亿
600652ST游久1.71-0.03-1.72%1.741.731.771.7025444手440万61.250.31%8.33亿8.33亿
600804鹏博士6.90-0.33-4.56%7.237.207.236.85407928手28543万-2.422.85%14.32亿14.32亿
600986浙文互联4.17-0.13-3.02%4.304.334.334.16185982手7817万-2.181.41%13.25亿13.16亿
601360三六零17.37-0.23-1.31%17.6017.4417.5316.97374784手64795万49.432.09%71.45亿17.89亿
603000人民网16.77-0.41-2.39%17.1817.2017.2316.7591456手15457万54.730.83%11.06亿11.06亿
603258电魂网络30.03-0.91-2.94%30.9430.9430.9429.8141973手12668万18.791.74%2.48亿2.41亿
603444吉比特311.89-1.86-0.59%313.75313.81318.00308.0015675手48921万24.002.18%0.72亿0.72亿
603533掌阅科技33.21-1.04-3.04%34.2534.0034.8733.2191004手30724万60.792.27%4.01亿4.01亿
603613国联股份164.02+4.22+2.64%159.80161.84166.39160.0018920手30959万162.691.57%2.37亿1.20亿
603825华扬联众15.26-0.51-3.23%15.7715.7115.7115.2639592手6098万15.571.75%2.29亿2.26亿
603881数据港62.28-1.72-2.69%64.0063.9965.4561.8149264手31027万115.012.34%2.35亿2.11亿
603888新华网19.12-0.46-2.35%19.5819.5519.6219.0454294手10466万73.231.05%5.19亿5.19亿
688158优刻得40.50-1.80-4.26%42.3042.2742.2740.0037672手15340万-101.381.20%4.23亿3.13亿