代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000503国新健康12.47-0.06-0.48%12.5312.4612.7812.4083236手10453万-50.780.93%8.99亿8.99亿
000606顺利办4.12-0.06-1.44%4.184.154.244.1150671手2109万-28.040.72%7.66亿7.07亿
000676智度股份7.29-0.21-2.80%7.507.437.467.28112054手8232万17.271.71%13.26亿6.54亿
000835长城动漫3.19-0.04-1.24%3.233.233.263.1672934手2342万-2.232.41%3.27亿3.03亿
002072*ST凯瑞4.83+0.11+2.33%4.724.704.844.6633043手1569万-3.371.99%1.76亿1.66亿
002095生意宝18.77-0.42-2.19%19.1919.1319.1818.6821918手4137万140.190.87%2.53亿2.52亿
002113ST天润1.36-0.01-0.73%1.371.371.381.3585437手1168万129.530.91%15.33亿9.41亿
002131利欧股份4.09+0.04+0.99%4.054.114.204.022816255手115284万87.745.21%66.81亿54.07亿
002174游族网络19.48-0.22-1.12%19.7019.5319.9319.35244618手47885万31.453.79%8.88亿6.45亿
002175*ST东网1.86-0.06-3.12%1.921.881.911.8473600手1376万-1.760.98%7.54亿7.54亿
002235安妮股份8.13-0.18-2.17%8.318.268.328.10131225手10759万49.362.46%5.81亿5.33亿
002247聚力文化1.88-0.02-1.05%1.901.881.951.88150545手2878万-1.082.76%8.51亿5.45亿
002315焦点科技15.28-0.29-1.86%15.5715.5415.6515.2545273手6984万30.932.72%3.06亿1.67亿
002354天神娱乐2.08+0.01+0.48%2.072.062.132.06130740手2730万-1.681.87%9.32亿7.00亿
002425凯撒文化4.910.000.00%4.914.904.924.8469605手3399万19.340.86%8.14亿8.14亿
002439启明星辰37.72-0.25-0.66%37.9738.0138.7137.4973891手28175万48.441.10%8.97亿6.75亿
002447晨鑫科技1.840.000.00%1.841.831.861.80449565手8255万-3.753.33%14.27亿13.51亿
002464众应互联5.19-0.15-2.81%5.345.345.355.1777820手4071万42.341.49%5.22亿5.22亿
002467二六三6.62-0.04-0.60%6.666.626.756.53476068手31596万51.404.13%13.54亿11.54亿
002517恺英网络2.82-0.06-2.08%2.882.872.902.81261702手7447万-2.891.64%21.53亿16.00亿
002530金财互联9.85-0.26-2.57%10.1110.1610.289.8394043手9423万-20.741.48%7.79亿6.37亿
002555三七互娱32.52+0.32+0.99%32.2032.6933.7132.24279004手91707万32.042.07%21.12亿13.48亿
002558巨人网络16.93-0.20-1.17%17.1317.1417.1416.8633042手5609万41.100.16%20.24亿20.24亿
002619艾格拉斯2.42+0.07+2.98%2.352.342.532.32326370手7845万-1.732.30%18.45亿14.21亿
002624完美世界48.35-0.15-0.31%48.5048.5049.4847.6774343手36074万41.580.64%12.93亿11.60亿
300031宝通科技16.92-0.69-3.92%17.6117.4017.5816.8564288手11027万21.881.98%3.97亿3.24亿
300038数知科技8.87-0.23-2.53%9.109.019.068.86152006手13606万18.081.89%11.72亿8.06亿
300043星辉娱乐3.97-0.06-1.49%4.034.024.063.94113710手4543万17.591.24%12.44亿9.15亿
300052中青宝12.08-0.36-2.89%12.4412.4412.4412.0345392手5525万70.411.75%2.64亿2.60亿
300113顺网科技21.49-1.10-4.87%22.5922.5022.8721.39133150手29182万180.862.79%6.94亿4.78亿
300226上海钢联73.43+3.33+4.75%70.1070.1174.1170.1140349手29226万64.792.64%1.59亿1.53亿
300242佳云科技4.63-0.04-0.86%4.674.664.704.5945614手2118万299.450.79%6.35亿5.80亿
300295三六五网12.54-0.27-2.11%12.8112.7412.8912.4864719手8196万23.584.32%1.93亿1.50亿
300315掌趣科技5.26-0.11-2.05%5.375.375.435.23305081手16220万40.181.17%27.57亿26.00亿
300343联创股份2.47-0.03-1.20%2.502.502.502.45144477手3572万-2.691.82%11.76亿7.93亿
300392腾信股份6.73-0.14-2.04%6.876.866.876.7020543手1391万81.520.79%3.84亿2.59亿
300418昆仑万维18.01-0.59-3.17%18.6018.5518.6617.93226694手41340万16.282.30%11.57亿9.88亿
300431暴风集团2.48-0.07-2.75%2.552.552.572.4856480手1421万-0.542.32%3.30亿2.43亿
300467迅游科技16.39-0.36-2.15%16.7516.7416.7716.2424942手4118万-3.331.90%2.23亿1.32亿
300494盛天网络12.75+0.12+0.95%12.6312.5912.7512.4028079手3529万63.921.90%2.40亿1.48亿
300571平治信息49.32-1.68-3.29%51.0050.8550.9548.8829404手14640万23.283.05%1.25亿0.96亿
300766每日互动26.60-0.09-0.34%26.6926.6927.2826.4330578手8195万95.867.63%4.00亿0.40亿
300773拉卡拉78.17+0.58+0.75%77.5977.4078.6876.6624850手19331万38.796.21%4.00亿0.40亿
300785值得买145.05-0.21-0.14%145.26145.19147.26143.044777手6954万66.253.58%0.53亿0.13亿
300792壹网壹创223.000.000.00%223.00223.14227.71220.052869手6422万81.661.43%0.80亿0.20亿
600070浙江富润9.27-0.28-2.93%9.559.499.559.2677093手7230万11.161.61%5.22亿4.79亿
600242中昌数据7.54-0.34-4.31%7.887.887.907.51287050手22058万65.676.96%4.57亿4.13亿
600358国旅联合3.18-0.03-0.93%3.213.213.213.1725800手822万-23.270.51%5.05亿5.05亿
600633浙数文化9.07-0.01-0.11%9.089.209.358.93182132手16603万23.991.40%13.02亿13.02亿
600634*ST富控1.35-0.03-2.17%1.381.381.381.3286797手1160万-0.141.51%5.76亿5.76亿
600640号百控股17.71+0.15+0.85%17.5617.9018.3917.57106114手19002万84.991.33%7.96亿7.96亿
600652*ST游久2.15+0.01+0.47%2.142.142.182.1344855手964万-1.940.54%8.33亿8.33亿
600804鹏博士6.11-0.12-1.93%6.236.216.266.08429805手26397万102.543.00%14.32亿14.32亿
600986科达股份3.64-0.06-1.62%3.703.723.733.62166864手6120万-79.711.30%13.25亿12.83亿
601360三六零19.05-0.34-1.75%19.3919.3519.3518.96154592手29590万20.801.30%67.64亿11.93亿
603000人民网18.32-0.19-1.03%18.5118.5518.5518.1892310手16935万84.470.83%11.06亿11.06亿
603258电魂网络28.77-0.88-2.97%29.6529.6629.6628.6120979手6089万38.510.87%2.44亿2.40亿
603444吉比特395.04-12.97-3.18%408.01407.48412.98393.009566手38311万32.041.34%0.72亿0.72亿
603533掌阅科技21.35+1.56+7.88%19.7920.0821.5019.85190925手39872万64.6111.70%4.01亿1.63亿
603613国联股份102.37-0.62-0.60%102.99103.02105.42102.1112551手12969万109.833.56%1.41亿0.35亿
603825华扬联众21.88-0.39-1.75%22.2722.3722.5921.8134506手7661万35.513.64%2.31亿0.95亿
603881数据港49.99-1.46-2.84%51.4551.4451.6249.6152490手26606万95.412.49%2.11亿2.11亿
603888新华网22.59+0.09+0.40%22.5022.3822.6622.0778214手17529万43.841.51%5.19亿5.19亿
pop up description layer