代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000507珠海港5.830.000.00%5.835.855.895.7974333手4343万23.770.88%9.30亿8.41亿
000520长航凤凰3.55+0.03+0.85%3.523.513.593.5144764手1590万267.000.44%10.12亿10.12亿
000582北部湾港11.55+0.05+0.43%11.5011.5311.7411.4975565手8766万17.170.60%16.35亿12.67亿
000905厦门港务7.32-0.07-0.95%7.397.387.497.2995265手7032万44.611.79%6.25亿5.31亿
001872招商港口16.49-0.01-0.06%16.5016.5116.6916.3426146手4324万18.610.44%19.22亿5.94亿
002040南京港6.80-0.08-1.16%6.886.886.956.7867496手4624万26.801.39%4.84亿4.84亿
002320海峡股份9.650.000.00%9.659.669.849.6187643手8523万54.300.59%14.86亿14.86亿
600017日照港2.94+0.01+0.34%2.932.932.972.92211784手6229万13.020.69%30.76亿30.76亿
600018上港集团4.690.000.00%4.694.714.744.66380393手17891万13.090.16%231.74亿231.74亿
600026中远海能7.05-0.02-0.28%7.077.097.256.98379871手26980万10.581.39%47.63亿27.36亿
600190锦州港3.07+0.02+0.66%3.053.053.083.0362683手1918万35.430.35%20.02亿17.79亿
600279重庆港九3.900.000.00%3.903.903.923.8740796手1590万51.840.59%11.87亿6.93亿
600317营口港2.68+0.08+3.08%2.602.602.702.60437555手11642万15.840.68%64.73亿64.73亿
600428中远海特4.60+0.24+5.50%4.364.354.754.30932633手42388万110.394.34%21.47亿21.47亿
600575淮河能源2.28+0.01+0.44%2.272.272.292.24283614手6441万11.170.73%38.86亿38.86亿
600717天津港4.870.000.00%4.874.874.904.8495580手4659万18.920.40%24.12亿24.12亿
600798宁波海运3.73+0.04+1.08%3.693.713.903.64465359手17542万36.244.51%12.07亿10.31亿
601000唐山港2.71+0.04+1.50%2.672.682.722.66586272手15844万8.560.99%59.26亿59.26亿
601008连云港4.16-0.04-0.95%4.204.204.304.12517327手21754万452.905.10%10.94亿10.15亿
601018宁波港4.01+0.04+1.01%3.973.984.023.93181561手7229万19.830.14%158.07亿131.73亿
601228广州港3.50-0.02-0.57%3.523.503.553.48174711手6143万25.200.28%61.93亿61.93亿
601298青岛港6.14+0.01+0.16%6.136.146.216.10132678手8170万10.510.71%64.91亿18.70亿
601326秦港股份2.83+0.03+1.07%2.802.842.862.80118268手3349万15.240.25%55.87亿47.58亿
601866中远海发3.00+0.03+1.01%2.972.953.112.931539047手46496万16.401.94%116.08亿79.32亿
601872招商轮船6.06+0.02+0.33%6.046.056.166.01495505手30173万9.000.94%67.40亿52.99亿
601880大连港2.03+0.01+0.50%2.022.032.041.99629397手12734万29.460.81%128.95亿77.36亿
601919中远海控9.72+0.03+0.31%9.699.8210.039.511377746手134657万14.011.59%122.60亿86.57亿
601975招商南油2.63+0.01+0.38%2.622.622.662.60536753手14130万7.531.50%49.42亿35.85亿
603167渤海轮渡9.40-0.08-0.84%9.489.459.629.36146455手13846万30.073.14%4.73亿4.66亿
603565中谷物流23.54+0.03+0.13%23.5123.5423.6523.4525563手6020万19.603.83%6.67亿0.67亿
pop up description layer