代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000507珠海港5.14+0.01+0.19%5.135.175.205.1383990手4334万27.861.09%9.30亿7.72亿
000520长航凤凰3.82-0.10-2.55%3.923.933.943.7891554手3532万125.140.90%10.12亿10.12亿
000582北部湾港9.28-0.08-0.85%9.369.379.489.2249896手4666万17.540.39%16.35亿12.67亿
000905厦门港务6.09-0.02-0.33%6.116.186.186.0929061手1783万51.660.55%6.25亿5.31亿
001872招商港口13.89+0.01+0.07%13.8814.0314.1413.8113123手1830万10.020.28%19.22亿4.65亿
002040南京港6.23+0.04+0.65%6.196.286.316.2143659手2733万23.290.90%4.84亿4.84亿
002320海峡股份16.00-0.64-3.85%16.6416.6216.9515.90201358手33107万72.322.40%9.91亿8.38亿
600017日照港2.52+0.03+1.20%2.492.512.532.5080595手2028万12.100.26%30.76亿30.76亿
600018上港集团4.48+0.01+0.22%4.474.494.534.46205709手9254万11.540.09%231.74亿231.74亿
600026中远海能6.77+0.20+3.04%6.576.706.966.64543119手36891万28.471.99%40.32亿27.36亿
600190锦州港2.96+0.03+1.02%2.932.932.992.9365695手1940万21.520.37%20.02亿17.79亿
600279重庆港九3.77+0.02+0.53%3.753.783.813.7631468手1191万28.990.45%11.87亿6.93亿
600317营口港2.170.000.00%2.172.192.202.1766969手1465万11.010.10%64.73亿64.73亿
600428中远海特3.200.000.00%3.203.243.253.1984879手2735万66.120.40%21.47亿21.47亿
600575淮河能源2.20+0.02+0.92%2.182.192.222.18181550手3992万13.540.47%38.86亿38.86亿
600717天津港5.49+0.02+0.37%5.475.525.555.4752826手2910万17.600.26%20.10亿20.10亿
600798宁波海运3.45+0.16+4.86%3.293.353.553.32394721手13562万16.893.83%12.07亿10.31亿
601000唐山港2.28+0.01+0.44%2.272.282.292.26279113手6357万7.690.47%59.26亿59.26亿
601008连云港3.50+0.02+0.57%3.483.513.543.4891079手3196万-3735.380.90%10.94亿10.15亿
601018宁波港3.90+0.25+6.85%3.653.783.943.701171119手44587万15.270.89%131.73亿131.73亿
601228广州港3.15+0.01+0.32%3.143.173.193.1555421手1758万26.440.38%61.93亿14.43亿
601298青岛港5.81+0.10+1.75%5.715.715.845.71106931手6196万10.210.57%64.91亿18.70亿
601326秦港股份2.70+0.03+1.12%2.672.692.722.6753813手1451万20.680.33%55.87亿16.53亿
601866中远海发2.00+0.01+0.50%1.992.002.021.99287635手5769万12.400.36%116.08亿79.32亿
601872招商轮船5.56+0.01+0.18%5.555.705.775.51867088手48657万25.851.64%67.40亿52.99亿
601880大连港1.74+0.01+0.58%1.731.751.761.74144153手2519万36.060.19%128.95亿77.36亿
601919中远海控4.03+0.04+1.00%3.994.034.053.99189337手7610万19.890.22%122.60亿86.57亿
601975招商南油2.42-0.01-0.41%2.432.452.462.41325103手7937万18.080.89%50.23亿36.66亿
603167渤海轮渡7.93-0.02-0.25%7.958.048.067.9230473手2433万8.900.66%4.73亿4.61亿
pop up description layer