代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000088盐田港4.60+0.14+3.14%4.464.454.704.4085161手3856万24.500.44%19.42亿19.42亿
000429粤高速A6.85+0.07+1.03%6.786.766.886.7118825手1280万11.380.14%20.91亿13.03亿
000548湖南投资3.68-0.02-0.54%3.703.683.703.6515878手583万33.620.32%4.99亿4.99亿
000755山西路桥3.70-0.04-1.07%3.743.733.733.6825313手936万6.640.54%4.69亿4.69亿
000828东莞控股6.89-0.05-0.72%6.946.946.946.8723472手1620万6.110.23%10.40亿10.40亿
000885城发环境10.22+0.04+0.39%10.1810.2010.2710.1220127手2052万7.220.41%4.96亿4.96亿
000900现代投资3.81-0.02-0.52%3.833.813.833.7934086手1297万5.870.22%15.18亿15.17亿
001965招商公路6.94+0.03+0.43%6.916.906.956.8623388手1618万10.210.42%61.78亿5.55亿
002357富临运业5.94-0.29-4.65%6.236.216.225.90101696手6134万22.503.25%3.13亿3.13亿
002627宜昌交运8.60-0.12-1.38%8.728.708.738.4521312手1827万23.680.77%3.34亿2.77亿
002682龙洲股份4.08-0.06-1.45%4.144.154.174.0631979手1310万17.520.72%5.62亿4.44亿
002800天顺股份21.27-0.41-1.89%21.6821.6521.6521.2012123手2588万74.231.70%0.75亿0.71亿
600012皖通高速5.10-0.02-0.39%5.125.125.135.0813594手694万7.570.12%16.59亿11.66亿
600020中原高速3.77-0.02-0.53%3.793.793.793.7562257手2348万7.160.28%22.47亿22.47亿
600033福建高速2.73-0.01-0.36%2.742.732.742.7225341手692万9.470.09%27.44亿27.44亿
600035楚天高速3.10-0.07-2.21%3.173.153.153.10121370手3786万11.140.75%16.93亿16.17亿
600106重庆路桥2.74-0.01-0.36%2.752.752.762.7325167手690万13.790.21%12.08亿12.08亿
600119*ST长投5.530.000.00%5.535.555.555.4712884手710万-3.880.42%3.07亿3.07亿
600269赣粤高速3.47-0.03-0.86%3.503.483.503.4741479手1444万6.000.18%23.35亿23.35亿
600350山东高速4.170.000.00%4.174.174.204.1439365手1640万9.520.08%48.11亿48.11亿
600368五洲交通3.68-0.07-1.87%3.753.743.753.6867582手2503万4.200.60%11.26亿11.26亿
600377宁沪高速9.65+0.25+2.66%9.409.389.769.3656032手5396万11.350.15%50.38亿38.00亿
600548深高速8.88+0.15+1.72%8.738.738.918.7040630手3583万4.760.28%21.81亿14.33亿
600561江西长运4.91-0.09-1.80%5.004.975.024.9016139手799万89.980.68%2.37亿2.37亿
600611大众交通3.65+0.06+1.67%3.593.583.663.56106459手3859万8.660.68%23.64亿15.63亿
600650锦江投资8.58-0.06-0.69%8.648.638.678.539305手800万17.660.24%5.52亿3.91亿
600662强生控股3.81-0.03-0.78%3.843.813.833.7942997手1637万22.650.41%10.53亿10.53亿
600676交运股份3.99-0.06-1.48%4.054.044.043.9823604手945万18.930.23%10.28亿10.28亿
600834申通地铁6.23-0.02-0.32%6.256.266.286.216040手376万52.230.13%4.77亿4.77亿
601107四川成渝3.40-0.03-0.87%3.433.423.433.3848323手1647万9.860.22%30.58亿21.63亿
601188龙江交通2.65-0.01-0.38%2.662.672.672.6318910手501万10.190.14%13.16亿13.16亿
601518吉林高速2.33-0.01-0.43%2.342.332.342.3122783手529万17.980.19%13.50亿12.13亿
603069海汽集团10.98+0.13+1.20%10.8510.8011.2410.6171842手7893万83.372.27%3.16亿3.16亿
603223恒通股份10.01+0.35+3.62%9.669.7510.069.4557697手5673万-573.642.04%2.82亿2.82亿
603813原尚股份17.21-0.33-1.88%17.5417.5017.6817.216209手1080万24.331.31%0.90亿0.47亿
pop up description layer