代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达13.81-0.01-0.07%13.8213.8913.9113.4588140手12024万20.462.46%4.36亿3.58亿
000078海王生物3.24-0.04-1.22%3.283.293.313.21119369手3883万117.660.46%27.51亿26.21亿
000417合肥百货4.54-0.03-0.66%4.574.584.594.5223200手1056万28.180.30%7.80亿7.79亿
000419通程控股4.28-0.01-0.23%4.294.304.364.2626366手1134万11.520.49%5.44亿5.43亿
000501鄂武商A11.22-0.14-1.23%11.3611.3811.4011.1578828手8866万14.171.03%7.69亿7.68亿
000564*ST大集2.10+0.10+5.00%2.002.032.101.99589555手12162万-9.312.94%59.82亿20.06亿
000679*ST友谊3.16-0.08-2.47%3.243.213.243.1623187手737万-7.200.65%3.56亿3.56亿
000715中兴商业4.58+0.05+1.10%4.534.534.704.5069978手3197万34.801.69%4.16亿4.15亿
000753漳州发展2.70-0.01-0.37%2.712.722.732.6925594手693万20.200.26%9.91亿9.91亿
000757浩物股份3.780.000.00%3.783.783.803.6934424手1292万48.970.67%6.65亿5.11亿
000759中百集团5.59-0.03-0.53%5.625.645.665.5719513手1095万95.340.29%6.81亿6.81亿
000785居然之家7.08-0.08-1.12%7.167.177.197.0516000手1137万26.280.64%65.29亿2.51亿
000851高鸿股份5.81-0.11-1.86%5.925.925.945.7690263手5255万-45.251.03%9.08亿8.78亿
000963华东医药37.00+1.98+5.65%35.0234.8537.6034.26951536手346204万21.645.44%17.50亿17.50亿
002024苏宁易购7.82+0.12+1.56%7.708.088.227.811669873手133984万-18.612.20%93.10亿75.88亿
002187广百股份8.65+0.42+5.10%8.238.308.948.25131247手11273万43.953.83%3.42亿3.42亿
002251步步高7.98-0.04-0.50%8.028.058.067.9335203手2811万62.900.41%8.64亿8.64亿
002264新华都4.16-0.08-1.89%4.244.224.254.1331263手1312万-7.040.47%6.85亿6.65亿
002277友阿股份3.38-0.05-1.46%3.433.433.453.3576914手2606万29.390.55%13.94亿13.94亿
002336ST人乐3.86-0.05-1.28%3.913.903.923.857985手309万-11.520.21%4.40亿3.73亿
002356*ST赫美1.44+0.07+5.11%1.371.371.441.34101147手1438万-0.471.92%5.28亿5.27亿
002419天虹股份7.89-0.21-2.59%8.108.128.157.8891706手7304万28.290.76%12.00亿12.00亿
002556辉隆股份10.25+0.28+2.81%9.9710.0510.339.95278647手28430万39.553.56%9.03亿7.82亿
002561徐家汇6.96-0.06-0.85%7.027.057.056.957086手495万22.810.18%4.16亿3.92亿
002640跨境通4.38-0.15-3.31%4.534.514.534.35492539手21683万-2.253.99%15.58亿12.34亿
002697红旗连锁6.31+0.06+0.96%6.256.276.366.17149231手9335万16.731.38%13.60亿10.78亿
002727一心堂43.38+0.10+0.23%43.2843.1544.7042.5057180手24921万32.681.47%5.95亿3.89亿
002780三夫户外18.48-0.12-0.65%18.6018.5918.8018.3813913手2570万-67.611.28%1.45亿1.09亿
002999天禾股份12.86-0.45-3.38%13.3113.7314.2812.83281112手37944万27.2045.28%2.48亿0.62亿
300022吉峰科技4.68-0.09-1.89%4.774.784.864.56306374手14268万-19.678.87%3.80亿3.45亿
300464星徽股份14.24+0.09+0.64%14.1514.1614.7613.9386345手12349万19.252.97%3.53亿2.90亿
300622博士眼镜15.08-0.17-1.11%15.2515.2715.6415.0012546手1915万54.171.20%1.71亿1.04亿
300783三只松鼠39.24+0.80+2.08%38.4438.4439.6038.4427122手10589万75.891.19%4.01亿2.27亿
300892品渥食品51.32-2.46-4.57%53.7854.3054.3051.2818878手9917万35.597.96%1.00亿0.24亿
300945曼卡龙24.04+1.21+5.30%22.8322.8424.1322.22160543手37046万68.5833.19%2.04亿0.48亿
600122*ST宏图1.13-0.04-3.42%1.171.151.161.11266906手3017万-0.522.30%11.58亿11.58亿
600272开开实业7.13+0.23+3.33%6.906.937.176.8824174手1705万130.501.51%2.43亿1.60亿
600280*ST中商3.27-0.01-0.30%3.283.303.333.1851667手1672万-6.870.45%11.48亿11.38亿
600293三峡新材2.19-0.04-1.79%2.232.242.252.17102868手2263万-3.960.89%11.60亿11.60亿
600297广汇汽车2.59-0.06-2.26%2.652.642.662.58467860手12204万12.610.58%81.10亿81.10亿
600306*ST商城4.99+0.10+2.04%4.894.905.004.893773手186万-6.970.21%1.78亿1.77亿
600327大东方3.94-0.04-1.01%3.984.004.013.9230646手1212万27.630.35%8.85亿8.85亿
600337美克家居5.63+0.04+0.72%5.595.645.755.46202963手11354万68.151.25%16.28亿16.28亿
600361华联综超3.79-0.03-0.79%3.823.843.843.7521401手809万18.170.32%6.66亿6.66亿
600386北巴传媒3.40+0.04+1.19%3.363.383.513.3762811手2146万63.370.78%8.06亿8.06亿
600628新世界8.18-0.03-0.37%8.218.248.258.1213340手1093万1242.910.21%6.47亿6.47亿
600653申华控股1.67-0.03-1.76%1.701.691.701.6676321手1282万-12.330.39%19.46亿19.46亿
600655豫园股份10.05-0.15-1.47%10.2010.2210.349.98200479手20296万10.971.25%38.83亿16.05亿
600682南京新百9.82-0.18-1.80%10.0010.0010.049.7356389手5567万14.180.48%13.46亿11.65亿
600693东百集团4.19-0.02-0.48%4.214.224.224.1729963手1256万15.320.33%8.98亿8.97亿
600694大商股份19.34-0.34-1.73%19.6819.6519.6919.3113253手2578万11.410.45%2.94亿2.94亿
600697欧亚集团13.30-0.12-0.89%13.4213.4213.4413.266371手849万19.570.41%1.59亿1.55亿
600712南宁百货4.11+0.04+0.98%4.074.044.284.03137263手5694万-43.102.55%5.45亿5.38亿
600713南京医药4.24-0.02-0.47%4.264.264.284.1935146手1489万13.170.34%10.42亿10.42亿
600723首商股份8.72+0.07+0.81%8.658.578.768.5143965手3805万357.390.67%6.58亿6.58亿
600729重庆百货29.01+0.06+0.21%28.9529.0929.2628.6322035手6383万11.350.54%4.07亿4.06亿
600738丽尚国潮6.82-0.16-2.29%6.986.977.056.7895768手6562万42.961.29%7.73亿7.40亿
600774汉商集团15.91+0.01+0.06%15.9015.9116.1715.4317604手2770万-53.370.78%2.27亿2.27亿
600778友好集团3.60-0.06-1.64%3.663.653.673.5817559手636万-6.840.56%3.11亿3.11亿
600785新华百货11.18+0.13+1.18%11.0511.1211.2010.903991手442万55.390.18%2.26亿2.26亿
600814杭州解百5.34-0.03-0.56%5.375.375.425.3319073手1024万13.250.27%7.15亿7.15亿
600824益民集团3.47-0.05-1.42%3.523.523.543.4622772手796万191.410.22%10.54亿10.54亿
600827百联股份15.78-0.50-3.07%16.2816.2516.3615.55202409手32101万41.571.26%17.84亿16.04亿
600828茂业商业3.60-0.03-0.83%3.633.633.653.5811406手412万8.720.07%17.32亿17.31亿
600833第一医药9.70-0.07-0.72%9.779.779.849.688580手835万29.810.38%2.23亿2.23亿
600838上海九百6.37-0.04-0.62%6.416.406.436.3214867手947万38.110.37%4.01亿4.01亿
600857宁波中百8.60+0.05+0.58%8.558.568.758.514051手348万114.430.18%2.24亿2.24亿
600858银座股份6.64-0.07-1.04%6.716.746.746.5711508手764万-17.770.22%5.20亿5.18亿
600859王府井31.15-0.50-1.58%31.6531.4131.6830.8063369手19719万74.110.82%7.76亿7.76亿
600861北京城乡16.42-0.01-0.06%16.4316.3216.6816.1223571手3856万-49.010.74%3.17亿3.17亿
600865百大集团7.44-0.18-2.36%7.627.597.627.41192591手14323万10.865.12%3.76亿3.76亿
600916中国黄金18.47+1.68+10.01%16.7915.3018.4715.121149766手185654万70.1663.88%16.80亿1.80亿
600976健民集团25.48+0.07+0.28%25.4125.6025.8824.9414290手3623万27.170.93%1.53亿1.53亿
601010文峰股份2.950.000.00%2.952.963.002.9277707手2299万22.140.42%18.48亿18.48亿
601086国芳集团4.15+0.08+1.97%4.074.074.164.0082888手3387万37.811.24%6.66亿6.66亿
601116三江购物9.67+0.06+0.62%9.619.609.679.5211326手1086万43.660.28%5.48亿4.11亿
601258ST庞大1.25-0.05-3.85%1.301.291.301.24953205手11995万5.650.93%102.27亿102.27亿
601366利群股份6.620.000.00%6.626.596.636.5618392手1213万54.490.21%8.61亿8.61亿
601607上海医药19.55-0.55-2.74%20.1020.1220.1519.40193925手38156万12.971.01%28.42亿19.23亿
601933永辉超市7.310.000.00%7.317.357.417.25506420手37101万33.870.53%95.16亿94.68亿
603031安德利27.83-0.16-0.57%27.9927.4528.1227.355449手1510万383.580.49%1.12亿1.12亿
603101汇嘉时代4.50-0.03-0.66%4.534.524.574.4512751手577万-211.600.27%4.70亿4.70亿
603123翠微股份6.70-0.05-0.74%6.756.786.826.609796手657万496.140.19%7.99亿5.24亿
603214爱婴室25.73+0.85+3.42%24.8824.4126.0024.3864229手16168万28.008.26%1.43亿0.78亿
603233大参林84.96-3.36-3.80%88.3288.3489.2884.1739669手34483万55.210.60%6.59亿6.56亿
603353和顺石油46.25-1.49-3.12%47.7447.8947.9545.4217717手8198万36.475.31%1.33亿0.33亿
603708家家悦23.28+2.12+10.02%21.1621.3023.2821.28143410手32246万28.622.36%6.08亿6.08亿
603719良品铺子59.80+0.97+1.65%58.8358.8361.5157.1226891手16111万82.811.20%4.01亿2.24亿
603777来伊份10.59-0.05-0.47%10.6410.6710.7810.4815925手1691万-84.440.47%3.37亿3.37亿
603883老百姓69.78-0.88-1.25%70.6670.9171.6569.6517049手12016万47.400.42%4.09亿4.07亿
603900莱绅通灵6.42+0.07+1.10%6.356.346.436.3024508手1562万23.020.72%3.40亿3.40亿
603939益丰药房85.39-3.45-3.88%88.8488.8489.7784.4658643手50926万63.401.14%5.32亿5.15亿
605136丽人丽妆30.92-1.55-4.77%32.4732.4732.8930.7649787手15694万43.8112.44%4.00亿0.40亿
605188国光连锁9.05-0.09-0.98%9.149.179.299.0121911手2005万43.314.42%4.96亿0.50亿
605266健之佳103.80-2.18-2.06%105.98105.55106.83103.234751手4972万25.573.59%0.53亿0.13亿