代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000026飞亚达8.86-0.04-0.45%8.908.959.168.8363006手5672万19.631.77%4.43亿3.57亿
000078海王生物4.82-0.18-3.60%5.005.055.064.80826636手40588万38.223.15%27.63亿26.22亿
000417合肥百货4.86+0.20+4.29%4.664.724.954.68242555手11700万17.763.11%7.80亿7.79亿
000419通程控股4.17+0.04+0.97%4.134.184.254.1751578手2173万13.360.95%5.44亿5.43亿
000501鄂武商A11.46+0.33+2.96%11.1311.2311.5911.23188265手21503万8.122.45%7.69亿7.68亿
000564供销大集2.03+0.01+0.50%2.022.042.062.02163104手3328万-126.310.81%60.08亿20.06亿
000679大连友谊3.37-0.06-1.75%3.433.483.513.3742660手1472万-3.021.20%3.56亿3.56亿
000715中兴商业5.72+0.07+1.24%5.655.775.845.6718264手1052万16.230.44%4.16亿4.15亿
000753漳州发展2.70-0.02-0.74%2.722.732.762.6961231手1671万32.880.62%9.91亿9.91亿
000757浩物股份4.08-0.06-1.45%4.144.174.194.0742213手1747万37.600.93%6.65亿4.52亿
000759中百集团6.82+0.07+1.04%6.756.766.986.7361117手4203万13820.530.90%6.81亿6.81亿
000785居然之家8.66+0.25+2.97%8.418.468.908.45150092手13031万485.0710.18%60.20亿1.47亿
000851高鸿股份6.79-0.16-2.30%6.957.147.266.77585979手41109万250.186.73%9.08亿8.71亿
000963华东医药17.36+0.06+0.35%17.3017.5017.6517.12184689手32168万11.371.06%17.50亿17.50亿
002024苏宁易购8.960.000.00%8.969.049.058.95308495手27775万7.570.40%93.10亿77.75亿
002187广百股份7.70+0.10+1.32%7.607.637.827.6221123手1634万23.270.62%3.42亿3.42亿
002251步步高9.48+0.23+2.49%9.259.339.789.33121034手11568万46.671.40%8.64亿8.64亿
002264新华都4.18+0.03+0.72%4.154.244.314.1898899手4194万-3.861.46%6.85亿6.79亿
002277友阿股份3.70-0.01-0.27%3.713.753.883.67682841手25794万14.694.90%13.94亿13.94亿
002336*ST人乐5.17-0.02-0.39%5.195.215.255.1321812手1134万62.570.58%4.40亿3.73亿
002356*ST赫美1.77+0.01+0.57%1.761.721.831.6861177手1071万-0.521.27%5.28亿4.80亿
002419天虹股份9.08+0.17+1.91%8.919.009.128.92146128手13201万12.691.22%12.00亿12.00亿
002556辉隆股份7.90-0.26-3.19%8.168.278.277.81357364手28587万32.844.99%8.36亿7.16亿
002561徐家汇7.63+0.16+2.14%7.477.567.727.5441700手3193万14.901.05%4.16亿3.97亿
002640跨境通6.19+0.19+3.17%6.006.076.356.00645769手39888万19.385.85%15.58亿11.03亿
002697红旗连锁9.25+0.15+1.65%9.109.209.449.09182764手16896万24.381.70%13.60亿10.78亿
002727一心堂25.39+1.04+4.27%24.3524.6025.7224.11144040手36184万23.884.80%5.68亿3.00亿
002780三夫户外17.40+0.40+2.35%17.0017.0817.7016.8337203手6431万620.633.55%1.46亿1.05亿
002867周大生18.53-0.16-0.86%18.6918.9419.0518.4728688手5353万13.691.16%7.31亿2.47亿
300022吉峰科技3.98-0.10-2.45%4.084.094.163.9289937手3655万-12.692.62%3.80亿3.43亿
300464星徽精密13.60+0.16+1.19%13.4413.5213.9913.3781962手11274万29.413.27%3.53亿2.51亿
300622博士眼镜17.24+0.23+1.35%17.0117.1017.5316.9316531手2850万32.902.23%1.22亿0.74亿
300783三只松鼠70.20+1.32+1.92%68.8869.0071.9868.6820395手14371万112.704.97%4.01亿0.41亿
600122宏图高科2.06+0.06+3.00%2.002.022.072.00275148手5618万-1.032.38%11.58亿11.58亿
600272开开实业7.24-0.14-1.90%7.387.437.507.2325953手1909万77.571.62%2.43亿1.60亿
600280中央商场2.23+0.06+2.76%2.172.192.302.17487697手10935万-5.444.28%11.48亿11.38亿
600293三峡新材2.84-0.05-1.73%2.892.912.922.83148726手4283万124.691.28%11.60亿11.60亿
600297广汇汽车4.09-0.04-0.97%4.134.154.204.04427196手17545万14.200.53%81.58亿81.10亿
600306商业城4.80+0.02+0.42%4.784.804.874.7419179手921万-7.181.08%1.78亿1.77亿
600327大东方3.88+0.03+0.78%3.853.904.063.87255127手10124万11.582.88%8.85亿8.85亿
600337美克家居4.50+0.20+4.65%4.304.464.584.30598271手26568万17.013.46%17.71亿17.28亿
600361华联综超3.96+0.15+3.94%3.813.904.143.86327929手13106万33.794.93%6.66亿6.66亿
600386北巴传媒3.89-0.08-2.02%3.974.014.043.80413670手16213万29.255.13%8.06亿8.06亿
600628新世界11.88+1.08+10.00%10.8011.2411.8811.05128646手15083万93.391.99%6.47亿6.47亿
600653申华控股1.930.000.00%1.931.951.961.9385810手1666万8.860.44%19.46亿19.46亿
600655豫园股份7.63+0.04+0.53%7.597.617.747.54118793手9091万9.490.74%38.84亿16.03亿
600682南京新百8.65+0.07+0.82%8.588.718.878.63113274手9915万9.251.02%13.46亿11.12亿
600693东百集团4.90+0.02+0.41%4.884.854.954.8555149手2696万9.510.61%8.98亿8.97亿
600694大商股份23.96+0.36+1.53%23.6023.7524.2423.7224161手5806万6.770.82%2.94亿2.94亿
600697欧亚集团15.41+0.30+1.99%15.1115.1715.4615.1617030手2612万9.421.10%1.59亿1.55亿
600712南宁百货5.63-0.15-2.60%5.785.865.995.63416882手24347万-2400.957.74%5.45亿5.38亿
600713南京医药4.50-0.05-1.10%4.554.564.594.5070469手3201万13.030.79%10.42亿8.97亿
600723首商股份5.49+0.11+2.04%5.385.425.555.4066325手3632万9.281.01%6.58亿6.58亿
600729重庆百货27.03+1.14+4.40%25.8926.0827.0825.95132520手35315万11.363.26%4.07亿4.06亿
600738兰州民百5.47-0.09-1.62%5.565.685.845.37358644手20316万7.918.71%7.73亿4.12亿
600774汉商集团11.63+0.53+4.77%11.1011.0812.2010.9536344手4216万73.381.60%2.27亿2.27亿
600778友好集团5.25+0.19+3.75%5.065.125.355.10184548手9684万18.935.93%3.11亿3.11亿
600785新华百货14.28+0.02+0.14%14.2614.4314.7114.237169手1037万22.440.32%2.26亿2.26亿
600814杭州解百5.27+0.48+10.02%4.794.985.274.88146347手7615万23.722.05%7.15亿7.15亿
600821津劝业4.05-0.04-0.98%4.094.124.164.0438143手1564万-4.700.92%4.16亿4.16亿
600824益民集团3.30+0.01+0.30%3.293.373.413.29229703手7678万39.702.18%10.54亿10.54亿
600827百联股份7.76+0.15+1.97%7.617.717.837.6670662手5490万15.580.44%17.84亿16.04亿
600828茂业商业4.21+0.13+3.19%4.084.134.254.13106960手4488万5.571.63%17.32亿6.55亿
600833第一医药9.31-0.09-0.96%9.409.459.459.3014846手1391万36.980.67%2.23亿2.23亿
600838上海九百5.93+0.27+4.77%5.665.776.065.75214716手12750万23.885.36%4.01亿4.01亿
600857宁波中百10.61+0.39+3.82%10.2210.3810.7010.2155555手5850万50.282.48%2.24亿2.24亿
600858银座股份4.34+0.04+0.93%4.304.334.454.3256352手2465万38.751.09%5.20亿5.18亿
600859王府井12.24+0.17+1.41%12.0712.2012.4412.1850253手6183万8.970.88%7.76亿5.69亿
600861北京城乡9.99+0.33+3.42%9.669.7610.159.6226267手2610万154.750.83%3.17亿3.17亿
600865百大集团6.33+0.34+5.68%5.996.196.596.14225872手14633万16.696.00%3.76亿3.76亿
600976健民集团15.78-0.13-0.82%15.9116.0616.2515.7712729手2035万29.590.83%1.53亿1.53亿
601010文峰股份3.23-0.02-0.62%3.253.283.353.23162014手5324万20.580.88%18.48亿18.48亿
601086国芳集团4.98-0.06-1.19%5.045.075.144.9799349手5022万26.955.98%6.66亿1.66亿
601116三江购物12.56+0.43+3.54%12.1312.4712.8112.30120637手15179万44.042.94%5.48亿4.11亿
601258ST庞大1.15-0.01-0.86%1.161.171.181.14335507手3860万-1.470.33%102.27亿102.27亿
601366利群股份7.17+0.18+2.58%6.997.087.266.94369728手26371万22.217.78%8.61亿4.75亿
601607上海医药18.79-0.50-2.59%19.2919.2919.3018.75294228手55951万13.661.53%28.42亿19.23亿
601933永辉超市9.80+0.08+0.82%9.729.899.959.65832816手81815万46.880.88%95.70亿94.68亿
603031安德利34.30+0.25+0.73%34.0535.0035.0033.617363手2519万489.960.66%1.12亿1.12亿
603101汇嘉时代7.16+0.07+0.99%7.097.187.247.0921994手1580万285.280.65%3.36亿3.36亿
603123翠微股份9.31+0.26+2.87%9.059.109.479.0150697手4699万22.540.97%5.24亿5.24亿
603214爱婴室41.42+1.47+3.68%39.9540.0142.3739.9532317手13381万29.855.85%1.02亿0.55亿
603233大参林61.90+0.60+0.98%61.3061.3163.1361.3144578手27741万50.254.04%5.47亿1.10亿
603708家家悦30.45+0.74+2.49%29.7129.7931.8029.7138402手11686万38.580.63%6.08亿6.08亿
603719良品铺子56.49-1.60-2.75%58.0958.0560.0056.22107052手62073万60.5626.11%4.01亿0.41亿
603777来伊份12.39-0.50-3.88%12.8912.9613.0012.3699027手12527万356.982.94%3.39亿3.37亿
603883老百姓76.20-0.01-0.01%76.2177.1077.6075.6710771手8226万43.290.40%2.87亿2.67亿
603900莱绅通灵8.01-0.03-0.37%8.048.128.228.0127245手2213万19.420.80%3.40亿3.40亿
603939益丰药房88.50-0.05-0.06%88.5588.6089.7787.6524636手21835万63.760.67%3.79亿3.67亿
pop up description layer