代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深粮控股7.84+0.34+4.53%7.507.138.147.11643502手49707万26.0215.47%11.53亿4.16亿
000025特力A17.76-0.07-0.39%17.8318.0518.1517.7221649手3876万66.500.55%4.31亿3.93亿
000028国药一致39.95+0.04+0.10%39.9140.2940.4939.8018064手7240万13.730.49%4.28亿3.68亿
000032深桑达A14.45-0.33-2.23%14.7815.0115.0114.3925040手3667万53.820.61%4.13亿4.11亿
000034神州数码25.13+0.34+1.37%24.7925.7025.9425.01195127手49710万24.244.02%6.54亿4.85亿
000062深圳华强11.93+0.03+0.25%11.9012.0912.1211.8720884手2500万19.020.20%10.46亿10.45亿
000096广聚能源10.65+0.32+3.10%10.3310.1010.7210.109870手1043万47.890.19%5.28亿5.11亿
000151中成股份8.11+0.01+0.12%8.108.078.248.0221341手1730万120.890.80%2.96亿2.67亿
000159国际实业5.01+0.12+2.45%4.894.945.034.9097249手4848万110.402.02%4.81亿4.81亿
000411英特集团11.37-0.02-0.18%11.3911.4511.5211.3110513手1196万19.890.51%2.49亿2.07亿
000554泰山石油4.55+0.15+3.41%4.404.454.644.4397489手4432万946.642.69%4.81亿3.63亿
000626远大控股7.000.000.00%7.007.057.097.0015936手1121万41.800.34%5.43亿4.64亿
000632三木集团4.29-0.03-0.69%4.324.364.394.2822502手972万52.500.48%4.66亿4.65亿
000652泰达股份9.28-0.59-5.98%9.879.629.819.231451978手137693万40.689.85%14.76亿14.74亿
000701厦门信达4.20-0.03-0.71%4.234.274.284.1539462手1665万-7.570.97%4.07亿4.07亿
000705浙江震元7.06-0.01-0.14%7.077.137.187.0344105手3134万29.011.56%3.34亿2.82亿
000829天音控股5.22+0.06+1.16%5.165.215.235.1739441手2050万-25.950.42%10.37亿9.30亿
000906浙商中拓5.18-0.01-0.19%5.195.225.275.1727588手1434万7.090.42%6.75亿6.55亿
000950重药控股5.16-0.05-0.96%5.215.235.245.1545747手2370万10.040.53%17.28亿8.68亿
000996中国中期8.24-0.13-1.55%8.378.448.498.2350470手4216万252.251.46%3.45亿3.45亿
002091江苏国泰5.78-0.09-1.53%5.875.935.965.7377499手4529万9.570.51%15.64亿15.10亿
002221东华能源8.71-0.28-3.11%8.998.978.978.66337274手29648万12.842.20%16.50亿15.31亿
002416爱施德5.79-0.07-1.19%5.865.935.975.68131288手7618万20.611.07%12.39亿12.23亿
002441众业达7.22-0.11-1.50%7.337.407.457.2138405手2803万17.540.98%5.45亿3.94亿
002462嘉事堂14.97-0.18-1.19%15.1515.1815.2414.9219117手2879万11.840.76%2.92亿2.51亿
002505大康农业2.22+0.15+7.25%2.072.052.272.023222970手69684万198.145.88%54.85亿54.85亿
002589瑞康医药5.42-0.21-3.73%5.635.665.685.40261977手14421万-7.992.25%15.05亿11.63亿
002758华通医药10.29+0.08+0.78%10.2110.4810.4810.209277手954万97.840.53%2.10亿1.75亿
002788鹭燕医药7.81-0.10-1.26%7.917.957.997.8129194手2305万10.620.92%3.27亿3.18亿
002819东方中科22.39+0.24+1.08%22.1522.1822.5022.189050手2024万60.590.65%1.58亿1.39亿
002872*ST天圣5.38+0.26+5.08%5.125.385.385.3810518手566万-7.150.49%3.18亿2.15亿
300131英唐智控5.58-0.10-1.76%5.685.795.955.53356428手20487万200.394.52%10.70亿7.88亿
300184力源信息7.71+0.09+1.18%7.627.588.107.52939963手73040万47.5615.28%11.78亿6.15亿
300538同益股份19.09+0.22+1.17%18.8719.1119.5418.9663731手12247万71.278.34%1.52亿0.76亿
300755华致酒行20.69+0.24+1.17%20.4520.7321.1020.3532965手6802万27.152.76%4.17亿1.20亿
600051宁波联合6.50+0.30+4.84%6.206.236.646.16126793手8152万9.074.08%3.11亿3.11亿
600058五矿发展6.86+0.04+0.59%6.826.897.016.7541970手2883万-27.510.39%10.72亿10.72亿
600083博信股份8.51-0.78-8.40%9.299.239.278.43318986手28041万-42.1113.99%2.30亿2.28亿
600090同济堂3.96-0.02-0.50%3.984.004.023.9574322手2957万10.650.52%14.40亿14.40亿
600128弘业股份6.58-0.13-1.94%6.716.766.796.5730003手2002万-42.301.22%2.47亿2.47亿
600153建发股份7.65+0.11+1.46%7.547.657.727.48164591手12522万4.540.58%28.35亿28.35亿
600180瑞茂通5.87+0.04+0.69%5.835.885.895.7818973手1109万12.970.19%10.16亿10.16亿
600203福日电子8.54-0.20-2.29%8.748.908.948.42247398手21425万70.495.42%4.56亿4.56亿
600241时代万恒3.75-0.04-1.06%3.793.793.803.7015970手599万-7.560.63%2.94亿2.52亿
600247ST成城2.74+0.03+1.11%2.712.732.782.6721010手571万-22.480.62%3.36亿3.36亿
600250南纺股份8.03-0.01-0.12%8.048.058.107.8150122手3973万13.221.94%3.11亿2.59亿
600278东方创业9.25-0.18-1.91%9.439.479.539.2043087手4030万34.030.83%5.22亿5.22亿
600287江苏舜天5.45+0.05+0.93%5.405.485.485.4020099手1095万12.920.46%4.37亿4.37亿
600335国机汽车5.13+0.11+2.19%5.025.065.185.0064538手3293万15.020.63%14.57亿10.30亿
600382广东明珠6.08-0.01-0.16%6.096.136.156.0722650手1381万8.750.37%6.07亿6.07亿
600387海越能源7.40+0.67+9.96%6.736.847.406.77109722手7885万7.572.83%4.72亿3.88亿
600511国药股份28.28-0.38-1.33%28.6628.5529.0728.07105477手30125万13.993.80%7.55亿2.78亿
600538国发股份8.09-0.17-2.06%8.268.238.478.01270463手22305万-171.165.82%4.64亿4.64亿
600546山煤国际8.11-0.30-3.57%8.418.528.568.00241082手19804万26.171.22%19.82亿19.82亿
600605汇通能源10.17+0.31+3.14%9.869.9810.309.9815777手1601万64.961.07%1.47亿1.47亿
600626申达股份5.05-0.16-3.07%5.215.215.255.02108647手5569万10.831.34%8.52亿8.08亿
600647同达创业12.37+0.02+0.16%12.3512.5112.6312.289507手1183万-574.730.68%1.39亿1.39亿
600648外高桥14.64+0.13+0.90%14.5114.6014.8014.5237461手5481万18.320.40%11.35亿9.35亿
600677*ST航通4.57-0.08-1.72%4.654.684.804.56168730手7911万-1.293.72%5.22亿4.54亿
600704物产中大4.80+0.14+3.00%4.664.715.044.69417154手20065万8.250.97%50.62亿43.07亿
600710苏美达4.92-0.02-0.40%4.944.985.044.9168070手3378万12.430.68%13.07亿10.03亿
600739辽宁成大18.15+0.05+0.28%18.1018.2918.4517.97130613手23760万24.990.85%15.30亿15.30亿
600751海航科技2.72-0.03-1.09%2.752.782.802.71304090手8327万26.961.18%28.99亿25.73亿
600753东方银星13.98-1.55-9.98%15.5313.9813.9813.9812407手1735万61.830.97%1.28亿1.28亿
600755厦门国贸6.41+0.16+2.56%6.256.296.456.23146020手9241万5.360.79%18.50亿18.50亿
600811东方集团3.84+0.26+7.26%3.583.533.933.501615974手60675万40.054.35%37.15亿37.15亿
600822上海物贸8.67+0.07+0.81%8.608.639.038.5746337手4059万83.311.17%4.96亿3.96亿
600826兰生股份10.45-0.04-0.38%10.4910.4910.4910.2520794手2151万28.530.49%4.21亿4.21亿
600829人民同泰7.06-0.02-0.28%7.087.207.257.0437021手2635万15.440.64%5.80亿5.80亿
600981汇鸿集团3.35+0.11+3.40%3.243.283.423.25144291手4826万18.141.97%22.42亿7.31亿
600993马应龙14.99+0.07+0.47%14.9215.0615.0914.9018250手2736万18.530.42%4.31亿4.30亿
600998九州通17.00-0.19-1.11%17.1917.1717.3516.8542399手7213万20.100.25%18.78亿16.73亿
603003龙宇燃油6.93-0.11-1.56%7.047.137.166.93130738手9213万-217.533.14%4.17亿4.17亿
603108润达医疗9.980.000.00%9.9810.0110.169.9637761手3783万18.610.65%5.80亿5.80亿
603368柳药股份31.44+0.48+1.55%30.9631.2531.5430.9217997手5627万11.890.70%2.59亿2.56亿
603716塞力斯15.33-0.23-1.48%15.5615.6015.7315.3117892手2774万28.110.94%2.05亿1.91亿
603970中农立华15.00+0.94+6.69%14.0614.0615.2513.75100954手14826万23.8110.57%1.92亿0.96亿
pop up description layer