代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000019深粮控股7.00+0.10+1.45%6.906.857.026.8438198手2665万23.410.92%11.53亿4.16亿
000025特力Ａ16.24+0.14+0.87%16.1016.0816.5615.8529389手4787万35.850.75%4.31亿3.93亿
000028国药一致42.74+0.42+0.99%42.3242.3242.9442.1627986手11924万13.970.76%4.28亿3.68亿
000032深桑达Ａ18.55-0.77-3.99%19.3218.7418.9018.4030711手5704万60.610.75%4.13亿4.11亿
000034神州数码20.66+0.46+2.28%20.2020.0320.8219.93114784手23574万23.302.31%6.59亿4.97亿
000062深圳华强12.45+0.13+1.06%12.3212.3112.5412.1536792手4565万21.580.35%10.46亿10.45亿
000096广聚能源9.80+0.14+1.45%9.669.689.899.6111246手1099万36.910.22%5.28亿5.11亿
000151中成股份7.56+0.05+0.67%7.517.507.717.4513099手993万147.380.49%2.96亿2.67亿
000159国际实业5.80+0.13+2.29%5.675.665.935.57273186手15687万26.285.68%4.81亿4.81亿
000411英特集团15.00+0.43+2.95%14.5714.5715.2414.4753945手8059万26.132.60%2.49亿2.07亿
000554泰山石油4.30-0.01-0.23%4.314.304.334.2732992手1421万396.330.91%4.81亿3.63亿
000626远大控股13.46-0.62-4.40%14.0814.1214.3613.2871489手9756万148.611.54%5.43亿4.64亿
000632三木集团3.44+0.01+0.29%3.433.423.473.3937795手1300万33.790.81%4.66亿4.65亿
000652泰达股份5.08-0.05-0.97%5.135.135.205.07290724手14888万22.771.97%14.76亿14.74亿
000701厦门信达4.78+0.16+3.46%4.624.554.854.5548328手2302万-0.891.19%4.19亿4.06亿
000705浙江震元6.87+0.03+0.44%6.846.856.946.819424手649万10.680.33%3.34亿2.82亿
000829天音控股6.98+0.05+0.72%6.937.007.156.93182240手12810万67.381.78%10.25亿10.24亿
000906浙商中拓6.39-0.04-0.62%6.436.416.526.3235174手2254万7.810.53%6.74亿6.62亿
000950重药控股5.07+0.01+0.20%5.065.065.095.0436235手1836万11.610.21%17.28亿17.28亿
000996中国中期0.000.000.00%0.000.000.000.000手0万0.000.00%3.45亿3.45亿
002091江苏国泰6.42-0.06-0.93%6.486.456.526.34180565手11633万13.031.19%15.64亿15.12亿
002221东华能源10.21+0.19+1.90%10.0210.0110.219.95110105手11102万14.990.72%16.49亿15.32亿
002416爱施德12.23+1.11+9.98%11.1212.2312.2312.2381183手9929万29.290.66%12.39亿12.23亿
002441众业达8.00+0.03+0.38%7.977.968.037.9117316手1384万16.010.44%5.45亿3.95亿
002462嘉事堂14.05+0.03+0.21%14.0213.9714.2313.8820927手2944万12.600.84%2.92亿2.50亿
002505鹏都农牧2.59+0.07+2.78%2.522.532.632.51964281手24858万308.681.76%63.74亿54.85亿
002589瑞康医药4.83-0.02-0.41%4.854.824.894.8173685手3572万-6.070.64%15.05亿11.47亿
002758浙农股份11.050.000.00%11.0511.1811.2310.9520295手2250万251.891.04%4.88亿1.95亿
002788鹭燕医药7.65+0.11+1.46%7.547.547.677.4924652手1878万10.920.65%3.89亿3.80亿
002819东方中科31.99-0.14-0.44%32.1331.6532.4931.0316401手5192万96.161.18%1.59亿1.39亿
002872ST天圣4.21+0.04+0.96%4.174.184.234.1412802手537万-4.820.60%3.18亿2.15亿
003020立方制药32.21+0.14+0.44%32.0732.1132.8232.0216283手5284万566.100.07%22.47亿22.47亿
300131英唐智控8.29+0.15+1.84%8.148.508.578.21542414手45219万56.306.38%10.70亿8.50亿
300184力源信息4.83+0.07+1.47%4.764.734.884.73172176手8284万52.801.72%11.78亿9.98亿
300538同益股份22.22+0.57+2.63%21.6521.6522.4621.4132139手7088万106.344.15%1.52亿0.77亿
300755华致酒行25.98+1.12+4.51%24.8625.0126.2025.0142692手11012万31.053.57%4.17亿1.20亿
600051宁波联合8.390.000.00%8.398.338.478.3033981手2854万4.291.09%3.11亿3.11亿
600058五矿发展6.56+0.08+1.23%6.486.426.706.4268182手4492万25.060.64%10.72亿10.72亿
600083*ST博信5.78+0.05+0.87%5.735.725.855.724911手285万-31.900.22%2.30亿2.28亿
600090*ST济堂1.23+0.02+1.65%1.211.201.261.20179115手2206万13.721.24%14.40亿14.40亿
600128弘业股份5.86+0.06+1.03%5.805.805.875.7719783手1154万18.950.80%2.47亿2.47亿
600153建发股份8.12-0.03-0.37%8.158.168.198.10119064手9693万4.100.42%28.64亿28.35亿
600180瑞茂通5.32-0.02-0.37%5.345.345.415.3024490手1312万26.710.24%10.16亿10.16亿
600241*ST时万3.17+0.03+0.96%3.143.153.183.115729手181万-3.350.19%2.94亿2.94亿
600247*ST成城1.01+0.04+4.12%0.970.941.010.9485718手847万-3.872.55%3.36亿3.36亿
600250南纺股份4.950.000.00%4.954.915.004.8917435手864万11.650.65%3.11亿2.70亿
600278东方创业9.13+0.19+2.13%8.948.919.198.9118470手1674万43.330.35%8.68亿5.22亿
600287江苏舜天5.42+0.05+0.93%5.375.375.465.3520868手1133万9.340.48%4.37亿4.37亿
600335国机汽车4.62-0.02-0.43%4.644.664.714.60128607手5982万26.191.25%14.57亿10.30亿
600382广东明珠6.85+0.62+9.95%6.236.166.856.16386073手25547万14.424.89%7.89亿7.89亿
600387海越能源6.18-0.02-0.32%6.206.206.266.1615335手951万42.480.38%4.72亿4.04亿
600511国药股份42.70+0.31+0.73%42.3942.4243.3042.13149145手63622万20.962.70%7.55亿5.53亿
600538国发股份6.08+0.08+1.33%6.005.906.105.78310221手18273万471.156.68%5.12亿4.64亿
600546山煤国际6.93+0.05+0.73%6.886.847.036.79322397手22368万13.471.63%19.82亿19.82亿
600605汇通能源11.67-0.04-0.34%11.7111.7011.7711.574627手541万30.940.31%1.47亿1.47亿
600626申达股份4.14-0.13-3.04%4.274.054.203.88259679手10580万-8.363.21%8.52亿8.08亿
600647同达创业10.40+0.17+1.66%10.2310.2310.4310.2011842手1223万697.210.85%1.39亿1.39亿
600648外高桥13.76+0.05+0.36%13.7113.7113.7913.6519496手2677万26.700.21%11.35亿9.35亿
600677*ST航通0.000.000.00%0.000.000.000.000手0万0.000.00%5.22亿4.54亿
600704物产中大4.49+0.02+0.45%4.474.484.524.45246704手11066万8.020.49%50.62亿50.62亿
600710苏美达5.13+0.12+2.40%5.015.005.174.98137403手7016万12.671.05%13.07亿13.07亿
600739辽宁成大24.72+0.47+1.94%24.2524.3024.7623.86139086手34051万14.110.91%15.30亿15.30亿
600751海航科技2.60+0.06+2.36%2.542.522.622.50362765手9380万10.701.41%28.99亿25.73亿
600753东方银星18.05-0.49-2.64%18.5418.3318.5317.9222410手4067万216.221.25%1.79亿1.79亿
600755厦门国贸6.48-0.03-0.46%6.516.506.526.46113287手7346万5.300.61%19.46亿18.50亿
600822上海物贸10.04+0.27+2.76%9.779.8210.329.7021732手2168万93.090.55%4.96亿3.96亿
600826兰生股份7.90-0.03-0.38%7.937.937.987.8510559手835万61.670.25%5.36亿4.21亿
600829人民同泰6.25-0.03-0.48%6.286.296.376.2419870手1249万18.240.34%5.80亿5.80亿
600981汇鸿集团2.990.000.00%2.992.983.022.9734089手1022万21.960.15%22.42亿22.42亿
600993马应龙23.10+0.66+2.94%22.4422.6123.3922.4493311手21478万25.132.17%4.31亿4.30亿
600998九州通18.40+0.79+4.49%17.6117.6218.6017.51156699手28560万12.100.84%18.74亿18.74亿
603003龙宇燃油7.230.000.00%7.237.277.277.1822738手1640万56.180.55%4.17亿4.17亿
603108润达医疗12.50+0.56+4.69%11.9411.9912.5311.87191717手23420万28.603.31%5.80亿5.80亿
603368柳药股份20.92-0.26-1.23%21.1821.1921.2620.9127830手5854万10.160.77%3.63亿3.60亿
603716塞力医疗15.12+0.34+2.30%14.7814.6915.1914.6613812手2077万61.730.72%2.05亿1.92亿
603970中农立华22.49+0.13+0.58%22.3622.5622.7722.1926901手6044万33.182.82%1.92亿0.96亿
pop up description layer