代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002047宝鹰股份3.13+0.05+1.62%3.083.083.163.04101588手3167万58.200.76%13.41亿13.36亿
002081金螳螂8.29-0.01-0.12%8.308.358.458.23175008手14561万9.620.67%26.83亿26.09亿
002163海南发展19.80-0.06-0.30%19.8619.5820.0819.00114771手22363万167.241.43%8.04亿8.03亿
002323*ST雅博3.02+0.14+4.86%2.883.003.023.0015839手477万-8.140.50%7.46亿3.18亿
002325洪涛股份2.21+0.01+0.45%2.202.202.242.1845003手997万-22.030.48%12.50亿9.44亿
002375亚厦股份9.29+0.01+0.11%9.289.249.419.07137786手12774万33.341.04%13.40亿13.31亿
002482广田集团2.75+0.01+0.36%2.742.732.782.7262683手1723万202.490.41%15.37亿15.29亿
002504弘高创意1.860.000.00%1.861.861.921.83108811手2035万-7.422.63%10.26亿4.14亿
002620瑞和股份5.17+0.03+0.58%5.145.125.185.1116772手863万14.180.54%3.78亿3.10亿
002713东易日盛7.41+0.67+9.94%6.746.937.416.8652197手3729万-9.431.30%4.20亿4.02亿
002781奇信股份8.40+0.47+5.93%7.937.858.587.71106032手8601万-30.635.09%2.25亿2.08亿
002789建艺集团14.99-0.20-1.32%15.1915.2015.2314.954877手737万-126.910.57%1.38亿0.86亿
002811郑中设计8.03+0.01+0.12%8.028.168.177.923854手309万29.790.16%2.70亿2.44亿
002822中装建设5.79+0.22+3.95%5.575.605.795.55106778手6036万16.701.70%7.21亿6.30亿
002830名雕股份8.86-0.52-5.54%9.389.399.498.7523921手2146万60.773.59%1.33亿0.67亿
002856美芝股份11.93+0.10+0.85%11.8311.8112.0011.752801手333万-58.380.53%1.35亿0.53亿
002963豪尔赛16.83+0.17+1.02%16.6616.7017.1016.645165手872万51.900.75%1.50亿0.69亿
002989中天精装39.33+3.04+8.38%36.2936.5939.7936.2042166手16095万30.7011.14%1.51亿0.38亿
300117嘉寓股份3.17-0.08-2.46%3.253.263.313.15144474手4660万-5.842.02%7.17亿7.13亿
300506名家汇4.82-0.22-4.37%5.045.035.084.74182187手8921万-17.573.95%6.55亿4.61亿
300621维业股份8.43+0.10+1.20%8.338.338.688.0933762手2818万61.961.75%2.08亿1.93亿
600193ST创兴4.73-0.02-0.42%4.754.744.774.674277手201万95.660.10%4.25亿4.25亿
600209ST罗顿3.98+0.19+5.01%3.793.723.983.7230759手1201万-42.040.70%4.39亿4.39亿
601886江河集团5.57-0.07-1.24%5.645.625.655.5250608手2813万22.690.44%11.54亿11.54亿
603030全筑股份4.28+0.05+1.18%4.234.234.314.2033037手1409万14.950.61%5.38亿5.38亿
603098森特股份8.25+0.07+0.86%8.188.218.348.125271手435万24.950.11%4.80亿4.80亿
603828柯利达4.36-0.01-0.23%4.374.504.504.3244125手1943万73.650.81%6.10亿5.48亿
605178时空科技48.16-0.32-0.66%48.4848.4548.6047.293149手1505万19.851.78%0.71亿0.18亿