代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010美丽生态3.81-0.01-0.26%3.823.813.893.7635006手1338万108.330.67%8.20亿5.22亿
000065北方国际7.30-0.07-0.95%7.377.367.377.2737555手2745万7.750.56%7.70亿6.73亿
000090天健集团5.83-0.07-1.19%5.905.815.935.77155711手9061万4.610.83%18.69亿18.68亿
000498山东路桥4.840.000.00%4.844.824.854.8027682手1335万8.610.25%15.57亿11.20亿
000711京蓝科技2.28+0.02+0.88%2.262.232.342.2368784手1581万-1.550.84%10.24亿8.22亿
000928中钢国际4.44-0.06-1.33%4.504.464.554.42285848手12783万9.392.27%12.57亿12.57亿
002051中工国际6.52-0.19-2.83%6.716.636.756.4691225手5974万18.940.82%12.37亿11.12亿
002060粤水电3.09-0.01-0.32%3.103.083.113.0786710手2683万12.770.72%12.02亿12.02亿
002061浙江交科5.12-0.01-0.19%5.135.135.165.1034870手1788万10.110.25%13.76亿13.76亿
002062宏润建设4.10+0.01+0.24%4.094.104.164.0828050手1154万12.430.29%11.03亿9.66亿
002116中国海诚6.45+0.07+1.10%6.386.386.496.385283手341万-31.420.13%4.18亿4.16亿
002140东华科技6.36+0.05+0.79%6.316.316.456.3015963手1016万16.920.30%5.45亿5.28亿
002307北新路桥4.93+0.01+0.20%4.924.914.994.9046707手2311万96.980.52%10.55亿8.92亿
002374丽鹏股份2.10+0.01+0.48%2.092.082.142.0747292手998万-62.230.55%10.88亿8.55亿
002431棕榈股份3.03-0.01-0.33%3.043.053.113.0261078手1869万-6.020.45%14.87亿13.65亿
002469三维工程5.43+0.08+1.50%5.355.315.465.2534049手1833万41.750.72%6.49亿4.75亿
002542中化岩土3.000.000.00%3.002.993.022.9744257手1328万21.280.33%18.06亿13.58亿
002564天沃科技3.32+0.06+1.84%3.263.283.353.25203403手6735万-4.232.34%8.69亿8.68亿
002586*ST围海1.96+0.04+2.08%1.921.921.971.9121491手416万-1.380.24%11.44亿8.89亿
002628成都路桥3.460.000.00%3.463.473.523.4541147手1433万37.670.56%7.62亿7.41亿
002663普邦股份1.75-0.01-0.57%1.761.751.791.74121637手2142万-2.710.93%17.96亿13.11亿
002761多喜爱8.00-0.02-0.25%8.028.028.077.9316955手1357万8.820.70%10.81亿2.42亿
002775文科园林4.59+0.01+0.22%4.584.594.624.5713846手635万12.580.33%5.13亿4.14亿
002941新疆交建11.15+0.09+0.81%11.0611.0211.4311.0260444手6778万34.093.13%6.45亿1.93亿
003001中岩大地28.93+0.23+0.80%28.7028.3529.2128.358467手2448万21.393.49%0.97亿0.24亿
300008天海防务6.24+0.20+3.31%6.046.106.446.04477561手29920万-44.126.43%17.28亿7.43亿
300055万邦达5.89+0.02+0.34%5.875.876.105.78131312手7755万143.241.52%8.65亿8.63亿
300237美晨生态2.60+0.08+3.17%2.522.492.722.48528483手13884万-85.173.67%14.53亿14.40亿
300517海波重科16.67+1.05+6.72%15.6215.6116.9315.5520124手3274万72.603.22%1.07亿0.62亿
300536农尚环境14.69+0.89+6.45%13.8013.9114.8113.9026310手3820万413.691.20%2.93亿2.19亿
300649杭州园林13.45+0.05+0.37%13.4013.4013.7913.306451手874万28.680.74%1.28亿0.87亿
300712永福股份22.98+0.26+1.14%22.7223.0023.9822.8037086手8615万70.302.04%1.82亿1.82亿
600039四川路桥4.67-0.05-1.06%4.724.694.734.66188006手8820万8.650.52%47.78亿36.11亿
600068葛洲坝6.64-0.02-0.30%6.666.666.716.59306614手20319万6.430.67%46.05亿46.05亿
600072中船科技13.74+0.21+1.55%13.5313.5213.9713.44177524手24496万110.572.41%7.36亿7.36亿
600133东湖高新5.26+0.05+0.96%5.215.215.285.1990253手4724万13.081.16%7.95亿7.76亿
600170上海建工3.01-0.01-0.33%3.023.013.023.00179146手5393万7.760.20%89.04亿89.04亿
600248延长化建4.39+0.07+1.62%4.324.294.414.2663760手2779万125.180.97%31.48亿6.57亿
600284浦东建设5.99-0.02-0.33%6.016.016.045.9827726手1663万14.090.29%9.70亿9.70亿
600463空港股份5.67+0.18+3.28%5.495.495.755.4910214手576万-84.110.34%3.00亿3.00亿
600491龙元建设5.62+0.03+0.54%5.595.635.715.5995167手5358万8.930.62%15.30亿15.30亿
600502安徽建工3.73-0.01-0.27%3.743.743.763.7276493手2857万9.930.44%17.21亿17.21亿
600512腾达建设2.87+0.01+0.35%2.862.862.892.85110641手3180万10.600.69%15.99亿15.99亿
600769祥龙电业4.65+0.07+1.53%4.584.554.754.5537115手1733万458.900.99%3.75亿3.75亿
600820隧道股份5.51-0.01-0.18%5.525.525.555.49107556手5930万8.620.34%31.44亿31.44亿
600846同济科技7.87+0.03+0.38%7.847.847.907.8128648手2254万7.110.46%6.25亿6.25亿
600853龙建股份2.56-0.01-0.39%2.572.562.592.5551838手1331万10.150.62%10.05亿8.37亿
600970中材国际7.24+0.14+1.97%7.107.057.297.02304405手21865万8.581.75%17.38亿17.38亿
601068中铝国际3.38-0.03-0.88%3.413.403.493.3860263手2068万-60.172.04%29.59亿2.96亿
601117中国化学6.32-0.17-2.62%6.496.466.566.231606772手101735万9.203.26%49.33亿49.33亿
601186中国铁建8.21-0.01-0.12%8.228.188.278.13677168手55393万5.470.59%135.80亿115.03亿
601390中国中铁5.76-0.03-0.52%5.795.725.855.681333448手76523万5.350.65%245.71亿203.64亿
601399ST国重装3.72-0.01-0.27%3.733.723.793.7083111手3102万57.871.68%72.68亿4.94亿
601611中国核建8.090.000.00%8.098.058.268.01481861手39142万16.931.84%26.50亿26.25亿
601618中国中冶3.21-0.06-1.83%3.273.223.323.162590005手83381万9.281.45%207.24亿178.53亿
601668中国建筑5.04+0.01+0.20%5.035.015.065.002196775手110499万4.910.54%419.65亿405.37亿
601669中国电建4.03-0.02-0.49%4.054.034.094.01914506手36881万8.480.82%152.99亿111.44亿
601789宁波建工3.90+0.02+0.52%3.883.853.943.8580537手3144万14.950.83%9.76亿9.76亿
601800中国交建7.42-0.02-0.27%7.447.407.497.36345200手25534万7.140.29%161.66亿117.47亿
603007花王股份5.01+0.21+4.38%4.804.845.134.7937543手1881万63.551.13%3.36亿3.33亿
603316诚邦股份6.630.000.00%6.636.656.726.5733100手2192万35.761.63%2.03亿2.03亿
603388元成股份5.96+0.03+0.51%5.935.926.045.879203手550万16.120.32%2.85亿2.85亿
603637镇海股份7.72+0.05+0.65%7.677.617.797.619044手698万31.870.37%2.44亿2.43亿
603717天域生态9.07+0.01+0.11%9.069.039.188.9223804手2146万444.080.98%2.42亿2.42亿
603778乾景园林3.99+0.01+0.25%3.984.004.003.9414211手564万-185.430.28%6.43亿5.00亿
603815交建股份10.58+0.66+6.65%9.929.8410.919.83105574手11295万53.806.47%4.99亿1.63亿
603843正平股份3.53+0.03+0.86%3.503.503.583.5034734手1232万26.900.62%5.60亿5.60亿
603955大千生态13.24+0.05+0.38%13.1913.2213.3313.197574手1004万18.110.56%1.36亿1.36亿
603959百利科技10.95-0.41-3.61%11.3611.0911.2610.8757732手6356万-8.381.18%4.90亿4.90亿
pop up description layer