代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010*ST美丽3.500.000.00%3.503.503.553.4922185手779万-5.790.42%8.20亿5.22亿
000065北方国际7.43+0.12+1.64%7.317.397.567.3344942手3355万8.890.67%7.70亿6.73亿
000090天健集团4.69+0.09+1.96%4.604.634.764.63107925手5067万10.230.58%18.69亿18.68亿
000498山东路桥5.45+0.30+5.83%5.155.225.555.18303159手16316万9.462.71%11.20亿11.20亿
000711京蓝科技4.10+0.05+1.23%4.053.994.163.99152818手6212万-252.121.95%10.24亿7.83亿
000928中钢国际4.20+0.05+1.20%4.154.204.294.16130968手5543万11.431.55%12.57亿8.44亿
002051中工国际8.51+0.25+3.03%8.268.348.748.32128943手11033万10.001.16%12.37亿11.11亿
002060粤水电3.12+0.28+9.86%2.842.903.122.90617881手19064万15.995.14%12.02亿12.02亿
002061浙江交科5.15+0.09+1.78%5.065.095.255.08158670手8211万8.962.06%13.76亿7.71亿
002062宏润建设4.600.000.00%4.604.694.854.58841466手39852万16.358.77%11.03亿9.60亿
002135东南网架7.94-0.11-1.37%8.058.118.157.92102264手8195万30.711.07%10.34亿9.59亿
002140东华科技6.66+0.01+0.15%6.656.746.836.6643284手2922万20.530.82%5.45亿5.27亿
002307北新路桥5.80+0.20+3.57%5.605.675.855.58329581手19007万93.303.70%8.98亿8.92亿
002310东方园林5.76-0.01-0.17%5.775.805.875.64453859手26120万252.932.75%26.85亿16.47亿
002374丽鹏股份2.670.000.00%2.672.702.712.6653494手1437万66.190.68%8.77亿7.91亿
002431棕榈股份2.69-0.02-0.74%2.712.752.772.67117805手3212万-26.710.89%14.87亿13.25亿
002542中化岩土3.86+0.03+0.78%3.833.863.953.83113515手4419万27.270.94%18.06亿12.03亿
002586ST围海2.48+0.12+5.08%2.362.392.482.3857872手1426万18.090.65%11.44亿8.87亿
002628成都路桥4.08+0.05+1.24%4.034.084.154.06130451手5357万70.621.78%7.62亿7.33亿
002663普邦股份2.51-0.03-1.18%2.542.552.632.51159972手4082万586.871.25%17.96亿12.82亿
002775文科园林5.30+0.03+0.57%5.275.325.385.2924136手1287万10.950.58%5.13亿4.16亿
002941新疆交建15.10+0.20+1.34%14.9015.1615.4714.91120413手18354万54.436.97%6.45亿1.73亿
300055万邦达6.29-0.04-0.63%6.336.396.446.2855790手3551万73.450.65%8.65亿8.63亿
300237美晨生态2.400.000.00%2.402.432.452.39159068手3847万41.781.10%14.53亿14.40亿
300517海波重科15.83+0.22+1.41%15.6115.7416.0615.5714182手2247万45.272.31%1.07亿0.61亿
300536农尚环境7.14-0.02-0.28%7.167.207.247.1117329手1242万39.880.79%2.93亿2.19亿
600039四川路桥3.78+0.05+1.34%3.733.763.843.73487404手18465万9.581.41%37.05亿34.57亿
600068葛洲坝6.93+0.44+6.78%6.496.637.076.591260831手86904万6.302.74%46.05亿46.05亿
600072中船科技10.52+0.05+0.48%10.4710.5810.6810.5164882手6871万62.660.88%7.36亿7.36亿
600133东湖高新5.74-0.18-3.04%5.925.896.175.72540246手32045万13.677.79%7.54亿6.93亿
600170上海建工3.23+0.06+1.89%3.173.213.303.19417669手13570万7.630.47%89.04亿89.04亿
600248延长化建3.91+0.04+1.03%3.873.923.953.8746152手1811万10.640.70%9.18亿6.57亿
600284浦东建设6.35+0.01+0.16%6.346.396.446.32111097手7093万15.091.15%9.70亿9.70亿
600463空港股份6.11-0.04-0.65%6.156.226.266.1116666手1030万-171.260.56%3.00亿3.00亿
600491龙元建设6.97+0.14+2.05%6.836.907.056.84115034手8023万10.750.75%15.30亿15.30亿
600502安徽建工4.22+0.30+7.65%3.924.034.314.01857867手36322万8.129.42%17.21亿9.11亿
600512腾达建设3.23+0.09+2.87%3.143.193.313.15763464手24813万9.564.77%15.99亿15.99亿
600769祥龙电业5.01+0.09+1.83%4.924.925.034.9143929手2187万388.921.17%3.75亿3.75亿
600820隧道股份5.68+0.05+0.89%5.635.665.775.63190919手10902万8.550.61%31.44亿31.44亿
600846同济科技8.38+0.01+0.12%8.378.458.548.3782865手7009万10.981.33%6.25亿6.25亿
600853龙建股份3.65+0.05+1.39%3.603.663.803.58289826手10755万18.814.15%8.37亿6.98亿
600970中材国际6.11+0.09+1.50%6.026.076.236.02233780手14359万7.041.35%17.40亿17.37亿
601068中铝国际4.380.000.00%4.384.424.554.3683454手3703万173.032.82%29.59亿2.96亿
601117中国化学5.93+0.03+0.51%5.905.976.085.90386631手23152万10.630.78%49.33亿49.33亿
601186中国铁建9.73+0.36+3.84%9.379.489.919.331784770手173002万6.611.55%135.80亿115.03亿
601390中国中铁5.35+0.17+3.28%5.185.225.455.181643364手87734万6.700.88%245.71亿186.37亿
601611中国核建6.22+0.06+0.97%6.166.206.326.1587198手5451万12.810.33%26.25亿26.25亿
601618中国中冶2.65+0.07+2.71%2.582.612.712.581027561手27325万8.270.58%207.24亿178.53亿
601668中国建筑5.33+0.14+2.70%5.195.265.425.212735114手146006万5.470.66%419.76亿412.54亿
601669中国电建4.06+0.16+4.10%3.903.954.133.92941026手38053万8.320.84%152.99亿111.44亿
601789宁波建工4.51+0.08+1.81%4.434.504.634.37642091手29003万19.636.58%9.76亿9.76亿
601800中国交建8.39+0.24+2.94%8.158.268.638.151542829手129989万6.731.31%161.75亿117.47亿
603007花王股份6.13+0.01+0.16%6.126.156.296.1318790手1165万26.260.56%3.37亿3.33亿
603316诚邦股份11.81-0.21-1.75%12.0212.1012.1011.8036939手4388万64.883.52%2.03亿1.05亿
603359东珠生态20.21-0.70-3.35%20.9121.4421.5420.2128894手5989万19.381.89%3.19亿1.53亿
603388元成股份7.28-0.02-0.27%7.307.317.457.2513399手986万14.571.10%2.89亿1.22亿
603717天域生态7.77+0.04+0.52%7.737.817.907.7421536手1685万24.311.76%2.42亿1.22亿
603778乾景园林3.51+0.04+1.15%3.473.523.563.4732166手1132万-147.190.64%5.00亿5.00亿
603815交建股份20.64+0.36+1.78%20.2820.6921.7020.35128580手27155万80.5625.77%4.99亿0.50亿
603843正平股份4.93+0.45+10.04%4.484.544.934.51311030手14938万38.265.55%5.60亿5.60亿
603887城地股份29.11-0.45-1.52%29.5629.9730.0528.6032836手9630万31.142.32%2.68亿1.41亿
603955大千生态17.20+0.78+4.75%16.4216.5517.2816.4533353手5655万19.702.95%1.13亿1.13亿
pop up description layer