代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000027深圳能源5.42+0.02+0.37%5.405.435.475.3963996手3476万11.940.16%39.64亿39.64亿
000037深南电A11.82-0.27-2.23%12.0912.2012.2411.7024066手2883万-758.090.71%6.03亿3.39亿
000040东旭蓝天3.44-0.02-0.58%3.463.523.533.42197621手6881万-23.991.86%14.87亿10.60亿
000155川能动力4.02-0.01-0.25%4.034.084.104.0155031手2225万9.450.43%12.70亿12.70亿
000531穗恒运A6.08+0.06+1.00%6.026.106.166.0421961手1340万11.750.32%6.85亿6.85亿
000539粤电力A3.57+0.04+1.13%3.533.543.603.5446079手1644万21.430.18%52.50亿25.54亿
000543皖能电力3.91+0.03+0.77%3.883.903.953.88145975手5715万9.340.82%22.67亿17.90亿
000591太阳能3.34+0.02+0.60%3.323.353.393.32164570手5508万10.450.81%30.07亿20.37亿
000600建投能源4.55+0.08+1.79%4.474.514.664.46144699手6617万13.311.33%17.92亿10.90亿
000601韶能股份5.90-0.01-0.17%5.915.965.995.86176943手10459万12.441.64%10.81亿10.80亿
000690宝新能源5.280.000.00%5.285.295.355.2750411手2671万35.460.24%21.76亿20.84亿
000692惠天热电2.70+0.01+0.37%2.692.712.722.6828048手758万197.780.53%5.33亿5.33亿
000720新能泰山5.42-0.05-0.91%5.475.495.545.3763949手3478万7.870.74%12.90亿8.63亿
000722湖南发展5.87+0.05+0.86%5.825.865.925.8333173手1949万17.430.71%4.64亿4.64亿
000767漳泽电力2.13+0.01+0.47%2.122.142.152.1237227手793万35.090.13%30.77亿29.12亿
000791甘肃电投3.52-0.07-1.95%3.593.613.633.51359421手12774万10.172.64%13.60亿13.60亿
000862银星能源3.91-0.02-0.51%3.933.973.993.9166205手2604万2304.891.32%7.06亿5.01亿
000875吉电股份3.72-0.16-4.12%3.883.843.903.70440305手16688万19.492.05%21.46亿21.46亿
000883湖北能源3.55-0.02-0.56%3.573.583.603.5578369手2799万14.570.12%65.07亿65.04亿
000899赣能股份4.38+0.02+0.46%4.364.374.404.3217233手753万15.110.18%9.76亿9.76亿
000958东方能源4.470.000.00%4.474.494.504.4468302手3048万121.210.62%53.83亿10.99亿
000966长源电力4.000.000.00%4.004.024.073.9984958手3419万8.300.77%11.08亿11.08亿
000993闽东电力6.49-0.03-0.46%6.526.586.646.4639124手2563万-31.031.05%4.58亿3.73亿
001896豫能控股3.45-0.04-1.15%3.493.523.523.44118359手4102万-25.801.27%11.51亿9.30亿
002015协鑫能科6.29-0.01-0.16%6.306.306.336.18105996手6632万15.492.65%13.52亿4.01亿
002039黔源电力13.69+0.43+3.24%13.2613.5413.7513.3648061手6511万14.411.57%3.05亿3.05亿
002479富春环保5.86+0.04+0.69%5.825.885.955.8567503手3974万16.100.77%8.89亿8.82亿
002499*ST科林3.56+0.03+0.85%3.533.573.583.5117149手608万-5.500.91%1.89亿1.89亿
002608江苏国信6.65+0.09+1.37%6.566.606.746.5624954手1663万10.520.07%37.78亿37.78亿
002893华通热力11.50-0.74-6.05%12.2412.2512.3311.5087940手10498万36.2610.51%1.60亿0.84亿
003816中国广核2.94+0.01+0.34%2.932.942.972.92428134手12591万15.681.70%504.99亿25.25亿
300335迪森股份5.03-0.03-0.59%5.065.155.155.0235441手1800万20.751.30%3.63亿2.72亿
600011华能国际4.59+0.03+0.66%4.564.594.644.54166134手7633万14.890.15%156.98亿109.98亿
600021上海电力7.10-0.01-0.14%7.117.177.197.1037807手2695万6.440.16%26.17亿23.47亿
600023浙能电力3.42+0.02+0.59%3.403.423.453.41139313手4771万11.900.10%136.01亿136.01亿
600025华能水电3.64+0.01+0.28%3.633.653.683.64162970手5956万7.780.18%180.00亿89.28亿
600027华电国际3.32+0.16+5.06%3.163.203.353.18665254手21824万12.420.95%98.63亿69.96亿
600098广州发展5.850.000.00%5.855.905.925.8518853手1110万21.170.07%27.26亿27.26亿
600101明星电力6.06+0.01+0.17%6.056.146.156.0518499手1124万25.860.44%4.21亿4.21亿
600116三峡水利8.20+0.42+5.40%7.787.848.567.84269883手22237万42.482.72%9.93亿9.93亿
600131国网信通18.84-0.17-0.89%19.0119.3219.4018.8375887手14489万185.561.86%11.07亿4.08亿
600163中闽能源3.17-0.01-0.31%3.183.213.243.1633684手1079万26.030.34%9.99亿9.99亿
600167联美控股13.26+0.11+0.84%13.1513.1413.5313.1039325手5244万20.210.17%22.88亿22.88亿
600236桂冠电力4.55+0.01+0.22%4.544.584.584.5418306手835万15.330.02%78.82亿78.82亿
600310桂东电力3.77+0.07+1.89%3.703.743.843.7268635手2596万13.480.83%8.28亿8.28亿
600396*ST金山1.91+0.09+4.95%1.821.911.911.89109918手2098万-8.200.75%14.73亿14.73亿
600452涪陵电力16.83+0.11+0.66%16.7216.9917.0216.6811468手1934万11.680.37%3.14亿3.14亿
600483福能股份8.21+0.06+0.74%8.158.208.328.1648135手3967万9.840.31%15.52亿15.52亿
600505西昌电力9.42+0.04+0.43%9.389.479.569.4224441手2317万59.950.67%3.65亿3.65亿
600509天富能源3.12-0.02-0.64%3.143.173.193.1229282手921万-15.350.32%11.51亿9.06亿
600578京能电力2.80+0.02+0.72%2.782.802.832.7842047手1180万13.290.06%67.47亿67.47亿
600644乐山电力4.94+0.01+0.20%4.935.005.014.9214131手702万29.810.26%5.38亿5.38亿
600674川投能源9.22-0.02-0.22%9.249.299.299.1865153手6017万13.850.15%44.02亿44.02亿
600719大连热电4.12+0.18+4.57%3.943.974.313.9486190手3564万122.152.13%4.05亿4.05亿
600726*ST华源1.63+0.06+3.82%1.571.611.651.6096678手1575万-7.110.63%19.67亿15.35亿
600744华银电力2.26+0.01+0.44%2.252.272.292.2450986手1158万-132.090.62%17.81亿8.28亿
600780通宝能源3.21+0.01+0.31%3.203.223.253.2024108手778万12.480.21%11.47亿11.47亿
600795国电电力2.03+0.01+0.50%2.022.032.042.02472396手9587万27.570.24%196.50亿196.50亿
600863内蒙华电2.64+0.04+1.54%2.602.602.672.60180049手4735万12.210.31%58.08亿58.08亿
600868梅雁吉祥3.240.000.00%3.243.263.323.24270976手8883万108.531.43%18.98亿18.98亿
600886国投电力7.82-0.04-0.51%7.867.917.917.78118547手9290万10.400.17%67.86亿67.86亿
600900长江电力16.91+0.08+0.48%16.8316.9016.9716.78192585手32498万17.260.09%220.00亿220.00亿
600969郴电国际6.41+0.12+1.91%6.296.356.566.3099794手6427万39.572.70%3.70亿3.70亿
600979广安爱众4.00+0.03+0.76%3.974.004.023.9823169手926万14.730.24%9.48亿9.48亿
600982宁波热电2.75+0.03+1.10%2.722.742.782.7244955手1234万32.520.60%10.87亿7.47亿
600995文山电力7.73+0.19+2.52%7.547.567.787.5588593手6811万10.581.85%4.79亿4.79亿
601016节能风电2.20-0.04-1.79%2.242.262.262.19249322手5537万15.630.60%41.56亿41.56亿
601619嘉泽新能3.15-0.01-0.32%3.163.173.203.1461140手1938万22.281.21%20.74亿5.04亿
601985中国核电4.46+0.03+0.68%4.434.464.494.44171595手7663万15.020.11%155.65亿155.65亿
601991大唐发电2.07+0.01+0.49%2.062.072.092.0775456手1569万40.520.08%185.07亿99.94亿
603693江苏新能8.63+0.04+0.47%8.598.688.748.6215555手1349万23.940.81%6.18亿1.93亿
pop up description layer