代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000587金洲慈航1.530.000.00%1.531.511.581.51239583手3697万-0.671.98%21.24亿12.13亿
002098浔兴股份5.80-0.11-1.86%5.915.845.915.8040971手2393万39.091.14%3.58亿3.58亿
002345潮宏基3.50+0.05+1.45%3.453.443.543.41136448手4754万38.621.55%9.05亿8.79亿
002574明牌珠宝4.78+0.12+2.58%4.664.654.884.62124872手5973万35.762.37%5.28亿5.28亿
002718友邦吊顶13.80-0.16-1.15%13.9613.9714.0513.739670手1338万19.031.46%1.31亿0.66亿
002721金一文化4.45+0.04+0.91%4.414.414.654.38155624手7003万52.132.51%8.35亿6.21亿
002731萃华珠宝8.60+0.78+9.97%7.827.778.607.57461736手38203万62.8121.02%2.56亿2.20亿
300163先锋新材3.57+0.05+1.42%3.523.503.603.4470148手2472万54.122.05%4.74亿3.42亿
300706阿石创33.27+0.88+2.72%32.3931.6634.4131.66146233手48374万319.7723.67%1.41亿0.62亿
300722新余国科18.10-0.11-0.60%18.2118.2018.4218.015229手951万49.751.87%1.12亿0.28亿
600086东方金钰2.24+0.04+1.82%2.202.212.342.12924167手20685万-1.408.74%13.50亿10.57亿
600612老凤祥38.78-0.35-0.89%39.1339.2439.7738.6615632手6125万14.670.49%5.23亿3.17亿
600687*ST刚泰1.13-0.02-1.74%1.151.151.161.1370768手805万-1.090.48%14.89亿14.89亿
601606长城军工9.14+0.32+3.63%8.828.839.558.71148797手13634万106.955.00%7.24亿2.98亿
603038华立股份14.33+0.23+1.63%14.1014.0114.5614.017202手1032万20.900.55%1.32亿1.31亿
603059倍加洁24.58-0.01-0.04%24.5924.5524.8824.478522手2098万23.483.41%1.00亿0.25亿
603628清源股份7.87+0.29+3.83%7.587.547.877.0019389手1495万122.180.71%2.74亿2.74亿
603738泰晶科技24.89-1.13-4.34%26.0226.1026.3124.6885531手21620万4349.575.06%1.69亿1.69亿
pop up description layer