免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002058*ST威尔10.34-0.54-4.96%10.8810.3410.3410.3413106手1355万-2289.940.92%1.43亿1.43亿
002121*ST科陆3.800.000.00%3.803.803.853.7639679手1508万-2.940.37%14.08亿10.63亿
002175ST东网1.31+0.01+0.77%1.301.301.321.27140538手1825万-2.301.86%7.54亿7.54亿
002338奥普光电17.02+0.28+1.67%16.7416.7517.1016.5731629手5307万72.081.32%2.40亿2.40亿
002658雪迪龙10.47+0.18+1.75%10.2910.0510.8010.05453332手47668万43.8213.65%6.29亿3.32亿
002747埃斯顿26.09-0.19-0.72%26.2826.3026.4225.7863955手16650万233.620.87%8.40亿7.39亿
002767先锋电子10.49+0.26+2.54%10.2310.1710.5010.1218407手1900万60.181.47%1.50亿1.25亿
002849威星智能11.92-0.11-0.91%12.0311.9212.0811.897128手852万18.300.73%1.32亿0.97亿
002857三晖电气13.78-0.01-0.07%13.7913.6014.0513.3126680手3658万74.012.92%1.28亿0.91亿
002870香山股份21.25+0.11+0.52%21.1421.1021.4221.003674手778万-48.600.76%1.11亿0.48亿
002877智能自控7.05+0.21+3.07%6.846.757.076.7523111手1608万37.201.12%3.33亿2.06亿
002979雷赛智能40.98-1.20-2.84%42.1841.9942.3540.7516622手6889万48.431.48%2.08亿1.13亿
002980华盛昌46.30-1.05-2.22%47.3547.5047.6546.0511429手5325万18.573.43%1.33亿0.33亿
300007汉威科技15.02+0.12+0.81%14.9014.8415.0914.8044226手6614万21.411.81%2.93亿2.45亿
300066三川智慧4.48-0.06-1.32%4.544.534.534.4658075手2604万21.900.58%10.40亿9.96亿
300112万讯自控8.510.000.00%8.518.558.608.4436205手3081万26.621.68%2.86亿2.15亿
300137先河环保7.90-0.14-1.74%8.048.018.257.87307151手24717万21.646.49%5.51亿4.73亿
300165天瑞仪器4.38+0.02+0.46%4.364.344.414.3242986手1877万120.581.44%4.97亿2.99亿
300203聚光科技13.16-0.22-1.64%13.3813.3513.4313.0050392手6651万-25.571.11%4.53亿4.52亿
300259新天科技4.26-0.05-1.16%4.314.314.324.2466202手2828万13.210.81%11.76亿8.14亿
300286安科瑞14.15-0.36-2.48%14.5114.4714.5913.9031780手4520万25.041.84%2.15亿1.72亿
300306远方信息8.39-0.05-0.59%8.448.398.538.3412923手1088万33.130.86%2.69亿1.50亿
300354东华测试13.79-0.31-2.20%14.1013.8713.9213.2143586手5889万36.456.01%1.38亿0.73亿
300360炬华科技7.97-0.03-0.38%8.007.978.037.9231294手2491万13.700.72%5.04亿4.35亿
300370安控科技2.24-0.01-0.44%2.252.262.292.22118180手2658万-13.091.69%9.57亿6.99亿
300371汇中股份12.77-0.12-0.93%12.8912.9612.9612.687710手985万16.870.70%1.68亿1.10亿
300416苏试试验23.63+0.16+0.68%23.4723.4724.1923.3020604手4869万38.941.02%2.03亿2.02亿
300417南华仪器14.65-0.45-2.98%15.1014.8815.4114.6182277手12265万16.6610.88%1.37亿0.76亿
300430诚益通7.21+0.02+0.28%7.197.257.267.1118917手1360万41.420.74%2.72亿2.57亿
300445康斯特12.340.000.00%12.3412.4612.5012.236941手859万38.700.50%2.16亿1.39亿
300466赛摩智能5.05+0.03+0.60%5.025.055.094.9731999手1610万-13.610.85%5.36亿3.77亿
300480光力科技16.17+0.35+2.21%15.8215.8216.3415.7111773手1882万67.930.76%2.49亿1.55亿
300515三德科技9.86+0.07+0.72%9.799.769.899.5516076手1578万36.080.92%2.06亿1.74亿
300553集智股份28.57+0.32+1.13%28.2528.2428.8728.006122手1736万75.762.03%0.48亿0.30亿
300557理工光科27.65-0.03-0.11%27.6827.9627.9627.184125手1137万120.430.75%0.56亿0.55亿
300567精测电子57.79-0.26-0.45%58.0557.7958.3056.3037021手21196万70.872.18%2.47亿1.70亿
300572安车检测37.70-1.05-2.71%38.7538.9239.0037.4512469手4724万39.250.90%1.94亿1.39亿
300648星云股份26.26-0.71-2.63%26.9726.9026.9226.0819528手5145万78.232.44%1.48亿0.80亿
300667必创科技22.11-0.54-2.38%22.6522.5222.7622.0012788手2841万113.951.05%1.99亿1.21亿
300720海川智能22.68+0.18+0.80%22.5022.4023.3122.1025226手5745万33.384.46%1.08亿0.57亿
300800力合科技27.81-0.63-2.22%28.4428.5228.7727.7714666手4124万17.031.50%1.60亿0.98亿
300838浙江力诺18.80+1.16+6.58%17.6417.6419.5617.5747307手8846万41.2913.88%1.36亿0.34亿
300862蓝盾光电41.88+0.38+0.92%41.5041.5841.9940.8226360手10935万42.478.00%1.32亿0.33亿
300880迦南智能32.00+0.39+1.23%31.6131.3032.5631.1522426手7157万46.726.73%1.33亿0.33亿
300882万胜智能23.34-0.06-0.26%23.4022.9223.7522.9231411手7343万39.987.99%1.57亿0.39亿
300897山科智能39.12+0.36+0.93%38.7638.7539.2838.1511020手4282万34.766.48%0.68亿0.17亿
600071凤凰光学14.22+0.11+0.78%14.1114.0714.2613.9122592手3181万127.080.95%2.82亿2.37亿
601222林洋能源6.97+0.02+0.29%6.956.937.046.88137834手9582万13.040.79%17.49亿17.49亿
601567三星医疗6.36-0.01-0.16%6.376.286.386.2776598手4838万8.820.55%13.87亿13.87亿
603100川仪股份13.48-0.16-1.17%13.6413.6013.9513.3538290手5210万14.390.97%3.95亿3.95亿
603297永新光学42.90+0.30+0.70%42.6042.5943.2542.593270手1406万35.690.64%1.11亿0.51亿
603416信捷电气74.09-0.92-1.23%75.0174.9975.6673.8810190手7596万31.401.12%1.41亿0.91亿
603556海兴电力13.36-0.07-0.52%13.4313.5013.5013.3410821手1448万13.570.22%4.89亿4.89亿
603662柯力传感26.05+0.03+0.12%26.0225.9626.1625.863409手885万20.760.45%1.67亿0.76亿
603700宁水集团27.10+0.32+1.19%26.7827.0827.1526.4110357手2778万21.141.00%2.03亿1.03亿
688010福光股份28.99-0.51-1.73%29.5029.2029.5028.8111689手3396万83.941.23%1.54亿0.95亿
688056莱伯泰科35.01+0.27+0.78%34.7434.8935.3534.691214手424万34.470.75%0.67亿0.16亿
688127蓝特光学19.93-0.19-0.94%20.1220.1220.4819.7117520手3516万44.004.51%4.03亿0.39亿
688160步科股份32.69-0.69-2.07%33.3833.9033.9432.504778手1568万41.272.50%0.84亿0.19亿
688528秦川物联14.43+0.04+0.28%14.3914.3914.4614.293384手486万52.610.85%1.68亿0.40亿
688600皖仪科技16.04-0.21-1.29%16.2516.2516.3616.033322手534万36.311.05%1.33亿0.32亿
688616西力科技14.98-0.07-0.47%15.0515.0515.0914.8423496手3519万30.486.89%1.50亿0.34亿
688628优利德31.37+0.66+2.15%30.7130.7631.4830.5311916手3692万22.914.76%1.10亿0.25亿
688686奥普特257.00-10.32-3.86%267.32271.98271.98254.001978手5153万85.841.16%0.82亿0.17亿
688698伟创电气18.98-0.13-0.68%19.1118.9219.5618.7723918手4574万39.026.53%1.80亿0.37亿