1  2  3  4  下一页  尾页 
更新时间:2020-03-29 19:55:17
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000016深康佳A8.51-0.13-1.50%8.648.798.958.511298792手113017万47.448.13%24.08亿15.97亿
000020深华发A9.33-0.10-1.06%9.439.529.529.297689手723万427.890.42%2.83亿1.81亿
000021深科技18.54+0.72+4.04%17.8218.3519.4518.18854233手160925万75.425.81%14.71亿14.69亿
000045深纺织A6.94-0.06-0.86%7.007.087.086.9043258手3024万179.620.95%5.09亿4.57亿
000050深天马A13.83-0.02-0.14%13.8514.0514.1013.8098620手13741万38.140.54%20.48亿18.29亿
000063中兴通讯43.39+0.29+0.67%43.1043.9944.3843.21907859手397888万45.442.61%46.12亿34.75亿
000066中国长城12.63-0.33-2.55%12.9613.1013.2112.63461477手59325万38.691.85%29.28亿24.91亿
000068华控赛格3.15-0.02-0.63%3.173.203.223.1486078手2739万-20.290.86%10.07亿10.07亿
000100TCL科技4.49-0.05-1.10%4.544.654.674.494272431手195363万17.083.36%135.28亿126.99亿
000413东旭光电3.14-0.03-0.95%3.173.203.223.13695081手22002万9.071.43%57.30亿48.64亿
000536华映科技2.08-0.02-0.95%2.102.132.132.08143037手3001万-0.960.52%27.66亿27.63亿
000547航天发展14.15-0.42-2.88%14.5714.6214.9214.14202065手29231万42.461.68%16.06亿12.05亿
000561烽火电子6.45-0.09-1.38%6.546.636.636.4074700手4881万46.831.25%6.05亿5.96亿
000586汇源通信11.28-0.57-4.81%11.8512.0112.0611.22123746手14398万422.026.40%1.93亿1.93亿
000636风华高科17.16-0.50-2.83%17.6617.9718.1517.10470104手82651万31.835.25%8.95亿8.95亿
000687华讯方舟3.93-0.03-0.76%3.964.004.073.9190720手3606万-4.461.21%7.66亿7.53亿
000725京东方A3.950.000.00%3.954.014.033.955334972手212657万72.031.58%347.98亿338.60亿
000727华东科技1.71+0.01+0.59%1.701.701.731.69210427手3595万-6.400.72%45.30亿29.31亿
000733振华科技19.66-0.29-1.45%19.9520.2220.6919.6399959手20076万33.841.94%5.15亿5.15亿
000801四川九洲5.00-0.03-0.60%5.035.095.094.9826562手1338万85.520.26%10.23亿10.23亿
000810创维数字12.50-0.40-3.10%12.9012.9913.0912.50217986手27831万22.272.22%10.58亿9.82亿
000823超声电子11.89-0.14-1.16%12.0312.2112.2711.87129775手15675万21.792.42%5.37亿5.37亿
000938紫光股份36.69-0.20-0.54%36.8937.5037.7836.55263451手97713万42.031.29%20.43亿20.43亿
000970中科三环9.14-0.06-0.65%9.209.289.339.11113455手10428万44.941.07%10.65亿10.65亿
000977浪潮信息38.21-1.29-3.27%39.5039.7039.8938.11314771手122604万61.262.44%12.89亿12.89亿
000988华工科技21.83-0.33-1.49%22.1622.4822.6921.79267856手59421万44.812.66%10.06亿10.05亿
002017东信和平12.58-0.17-1.33%12.7512.9812.9812.5252700手6738万142.671.18%4.46亿4.45亿
002025航天电器24.20+0.23+0.96%23.9724.2024.5324.0843072手10469万25.651.00%4.29亿4.29亿
002036联创电子14.42-0.43-2.90%14.8515.2015.2514.41229000手33713万35.963.22%7.15亿7.11亿
002045国光电器9.66-0.14-1.43%9.809.7110.159.61300768手29701万12.446.44%4.68亿4.67亿
002049紫光国微51.30-0.70-1.35%52.0052.7052.8651.2799906手52055万76.931.65%6.07亿6.06亿
002052同洲电子2.74-0.04-1.44%2.782.792.832.7366609手1846万-10.630.89%7.46亿7.46亿
002055得润电子12.41-0.27-2.13%12.6812.9912.9912.39108287手13724万-10.202.52%4.80亿4.30亿
002079苏州固锝10.22-0.29-2.76%10.5110.6510.7110.22173667手18128万73.622.39%7.28亿7.26亿
002089*ST新海2.72+0.06+2.26%2.662.702.782.65279667手7623万-3.372.42%13.75亿11.55亿
002104恒宝股份6.79-0.33-4.63%7.127.007.076.79166496手11526万56.182.83%6.97亿5.88亿
002106莱宝高科8.84-0.06-0.67%8.909.059.058.8372914手6524万21.841.04%7.06亿7.04亿
002115三维通信9.93-0.15-1.49%10.0810.2510.299.91150526手15193万44.602.83%7.19亿5.32亿
002119康强电子12.11-0.30-2.42%12.4112.5712.6212.10100542手12404万49.772.74%3.75亿3.68亿
002130沃尔核材4.660.000.00%4.664.734.754.6573086手3431万27.490.74%12.59亿9.94亿
002134天津普林8.84-0.11-1.23%8.959.109.178.7546779手4184万171.511.90%2.46亿2.46亿
002137麦达数字7.39-0.03-0.40%7.427.517.637.38105631手7935万48.152.90%5.78亿3.65亿
002138顺络电子20.88+0.08+0.38%20.8021.2321.6220.79200855手42628万41.912.87%8.06亿6.99亿
002151北斗星通25.41-0.39-1.51%25.8026.3026.3325.3182083手21182万-19.292.24%4.90亿3.67亿
002156通富微电19.23-0.55-2.78%19.7820.2520.4819.11335425手66027万1096.262.91%11.54亿11.54亿
002161远望谷9.63-0.22-2.23%9.859.9810.039.56159610手15657万8.082.24%7.40亿7.13亿
002179中航光电35.04+1.52+4.53%33.5234.0035.4533.93113080手39422万36.021.06%11.01亿10.62亿
002180纳思达28.37-0.74-2.54%29.1129.7029.8528.37176784手51186万41.111.76%10.63亿10.02亿
002185华天科技10.35-0.20-1.90%10.5510.7910.8310.351352098手142744万95.304.93%27.40亿27.40亿
002189中光学18.30-1.30-6.63%19.6019.8019.8118.02103777手19519万50.665.21%2.63亿1.99亿
002192融捷股份15.71-0.29-1.81%16.0016.1416.2715.6828868手4593万-13.741.11%2.60亿2.59亿
002194武汉凡谷26.17-1.49-5.39%27.6627.9828.1925.80292424手78669万59.497.87%5.65亿3.72亿
002199东晶电子8.67-0.14-1.59%8.818.968.988.6639242手3456万143.851.61%2.43亿2.43亿
002214大立科技21.28+0.93+4.57%20.3520.9921.5520.51400086手84492万72.2711.20%4.59亿3.57亿
002217合力泰5.91-0.07-1.17%5.986.056.085.90529659手31690万12.301.96%31.16亿27.00亿
002222福晶科技10.84-0.10-0.91%10.9411.0611.1410.8463186手6941万34.831.49%4.28亿4.23亿
002231奥维通信8.42-0.09-1.06%8.518.618.728.31194425手16583万62.496.73%3.57亿2.89亿
002236大华股份16.53+0.01+0.06%16.5216.7716.8416.41311185手51767万15.721.72%30.08亿18.14亿
002241歌尔股份16.52-0.52-3.05%17.0417.3917.4116.031181187手196537万41.034.27%32.45亿27.66亿
002273水晶光电13.71-0.09-0.65%13.8014.1514.1913.70316155手43927万33.372.68%12.18亿11.80亿
002281光迅科技33.50-0.96-2.79%34.4635.0035.4533.38205723手70550万67.703.25%6.77亿6.34亿
002288超华科技4.75-0.10-2.06%4.854.924.954.74186980手9025万227.442.47%9.32亿7.57亿
002289*ST宇顺12.47+0.59+4.97%11.8812.0912.4711.8642816手5265万265.271.65%2.80亿2.59亿
002296辉煌科技7.81+0.01+0.13%7.807.928.067.80132151手10486万41.794.02%3.77亿3.29亿
002308威创股份5.67-0.29-4.87%5.965.906.025.62328132手18997万-4.193.63%9.06亿9.03亿
002313日海智能18.58+0.08+0.43%18.5018.8819.0118.5145288手8512万73.451.45%3.12亿3.11亿
002351漫步者15.98-0.17-1.05%16.1516.4016.5615.94105925手17170万77.033.64%5.93亿2.91亿
002362汉王科技17.07-0.14-0.81%17.2117.4117.5717.0333906手5869万99.041.90%2.17亿1.79亿
002369卓翼科技11.41+0.29+2.61%11.1211.5411.9011.35502516手58410万124.7311.98%5.78亿4.20亿
002376新北洋11.22-0.04-0.36%11.2611.3311.3811.2146983手5310万22.500.73%6.66亿6.46亿
002383合众思壮10.48-0.19-1.78%10.6710.7610.8110.4897614手10369万-8.251.87%7.45亿5.23亿
002384东山精密21.78-0.42-1.89%22.2022.6322.8221.60454281手100029万49.113.72%16.07亿12.23亿
002387维信诺11.78+0.28+2.43%11.5011.5311.9611.24156174手18027万247.411.46%13.68亿10.68亿
002388新亚制程6.42+0.01+0.16%6.416.486.546.3539075手2512万56.260.98%5.04亿4.00亿
002389航天彩虹11.99-0.16-1.32%12.1512.3112.3511.9585360手10393万46.041.43%9.46亿5.97亿
002396星网锐捷39.09-1.05-2.62%40.1440.5040.5938.80150175手59156万37.312.68%5.83亿5.61亿
002402和而泰13.05-0.55-4.04%13.6013.8313.8913.04377474手50594万39.394.73%9.14亿7.98亿
002413雷科防务7.14-0.24-3.25%7.387.517.577.09340004手24817万55.103.28%11.02亿10.37亿
002414高德红外35.61-0.36-1.00%35.9736.4237.3935.50145603手52823万123.581.98%9.36亿7.34亿
002415海康威视28.40+0.08+0.28%28.3228.9028.9428.29447083手127895万21.410.55%93.45亿80.90亿
002426胜利精密2.10-0.08-3.67%2.182.222.242.091856635手39797万-2.146.57%34.42亿28.26亿
002429兆驰股份4.39-0.04-0.90%4.434.554.564.38509295手22738万17.351.13%45.27亿44.96亿
002436兴森科技11.88-0.34-2.78%12.2212.3912.4811.80575929手69533万58.354.56%14.88亿12.63亿
002446盛路通信8.09-0.11-1.34%8.208.308.348.05250873手20545万-11.364.04%8.97亿6.20亿
002449国星光电11.40-0.26-2.23%11.6611.8411.9011.36148893手17318万17.532.45%6.18亿6.08亿
002456欧菲光14.41-0.34-2.31%14.7514.9915.0514.40968770手142217万75.173.63%27.13亿26.68亿
002463沪电股份25.09-0.58-2.26%25.6726.1226.2025.00410336手104567万35.882.43%17.25亿16.88亿
002465海格通信11.190.000.00%11.1911.3511.5111.18277618手31522万49.681.29%23.05亿21.50亿
002475立讯精密37.05-0.30-0.80%37.3538.3538.3536.25915621手341845万42.101.71%53.65亿53.60亿
002484江海股份8.68-0.07-0.80%8.758.858.908.64111814手9825万29.941.46%8.17亿7.66亿
002506协鑫集成3.33-0.37-10.00%3.703.503.553.337074581手241598万160.1113.95%50.82亿50.71亿
002512达华智能5.30-0.07-1.30%5.375.455.505.29171859手9293万130.582.01%11.45亿8.55亿
002519银河电子4.37-0.06-1.35%4.434.464.544.34200362手8898万30.582.01%11.26亿9.94亿
002528英飞拓4.90-0.03-0.61%4.935.005.034.8971125手3514万73.320.68%11.99亿10.46亿
002577雷柏科技9.82-0.19-1.90%10.0110.0810.179.7831106手3098万-16.031.11%2.83亿2.81亿
002579中京电子13.08-0.21-1.58%13.2913.5013.5313.0550840手6755万32.681.44%3.97亿3.54亿
002583海能达6.48-0.21-3.14%6.696.766.786.46328346手21700万-2.503.11%18.40亿10.54亿
002587奥拓电子6.68+0.05+0.75%6.636.736.866.6484770手5716万22.561.98%6.20亿4.28亿
002600领益智造8.59+0.01+0.12%8.588.758.948.561133290手98959万30.676.57%68.27亿17.24亿
002618丹邦科技10.36-0.06-0.58%10.4210.5210.5810.3346244手4829万254.270.84%5.48亿5.48亿
1  2  3  4  下一页  尾页 
pop up description layer