1  2  3  下一页  尾页 
更新时间:2020-12-01 23:19:58
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池52.01+0.24+0.46%51.7751.8853.1151.5536067手18802万20.271.76%2.07亿2.05亿
000070特发信息10.46+0.10+0.97%10.3610.3210.5210.31125149手13050万40.251.57%8.17亿7.95亿
000333美的集团87.92+1.07+1.23%86.8586.2588.0086.25236925手207108万24.790.35%70.26亿68.43亿
000400许继电气16.760.000.00%16.7616.8516.9016.59229949手38543万25.162.28%10.08亿10.08亿
000521长虹美菱3.33+0.03+0.91%3.303.293.353.2993876手3118万-23.521.08%10.45亿8.73亿
000533顺钠股份3.15+0.05+1.61%3.103.093.153.0783683手2612万117.751.22%6.91亿6.85亿
000541佛山照明5.83+0.06+1.04%5.775.735.875.7270217手4069万26.900.65%13.99亿10.72亿
000585*ST东电1.85+0.01+0.54%1.841.841.861.8233522手617万12.510.55%8.73亿6.09亿
000651格力电器67.20+0.56+0.84%66.6466.2067.2065.84346930手231440万24.830.58%60.16亿59.70亿
000803*ST北能14.00-0.01-0.07%14.0113.9014.1213.731195手167万-20.990.09%1.91亿1.28亿
000806*ST银河1.69+0.01+0.60%1.681.671.691.6640362手676万-1.850.58%11.00亿6.99亿
000836富通鑫茂3.13+0.04+1.29%3.093.093.173.08122478手3844万3514.181.01%12.08亿12.08亿
000921海信家电15.32+0.37+2.47%14.9514.8415.3414.67100842手15280万14.431.12%13.63亿9.02亿
000922佳电股份7.76+0.16+2.11%7.607.607.767.5659544手4571万10.051.02%5.98亿5.82亿
002005ST德豪1.350.000.00%1.351.341.361.3378429手1053万8.530.46%17.65亿16.92亿
002028思源电气23.28+0.57+2.51%22.7122.6023.2922.58124919手28837万18.082.12%7.61亿5.88亿
002035华帝股份9.69+0.05+0.52%9.649.659.719.6293293手9017万16.741.19%8.69亿7.84亿
002056横店东磁14.10+0.31+2.25%13.7913.8014.1413.62251261手35003万27.191.55%16.44亿16.24亿
002074国轩高科29.66+0.39+1.33%29.2729.0029.6628.76323993手95105万-85.972.75%12.81亿11.79亿
002076*ST雪莱1.84-0.02-1.08%1.861.841.871.8334849手642万-3.970.69%7.64亿5.04亿
002090金智科技8.89-0.01-0.11%8.908.989.058.7396100手8572万119.072.41%4.04亿3.99亿
002112三变科技8.57+0.10+1.18%8.478.528.648.4231315手2677万55.531.58%2.02亿1.99亿
002129中环股份22.72+0.41+1.84%22.3122.3122.7922.24331860手74897万65.751.24%30.33亿26.83亿
002139拓邦股份8.31+0.21+2.59%8.108.178.358.07326119手26972万22.443.49%11.33亿9.35亿
002141贤丰控股2.79+0.02+0.72%2.772.752.802.73109213手3013万-17.041.72%11.35亿6.37亿
002169智光电气7.07+0.02+0.28%7.057.047.096.9786475手6087万56.321.13%7.88亿7.63亿
002176*ST江特2.60+0.01+0.39%2.592.572.632.54319436手8242万-2.211.87%17.06亿17.06亿
002184海得控制14.04+0.14+1.01%13.9014.0014.0513.8214991手2096万28.570.95%2.39亿1.57亿
002212天融信21.45+1.23+6.08%20.2220.3021.4920.09157540手32811万118.981.41%11.72亿11.21亿
002218拓日新能4.39+0.05+1.15%4.344.314.414.30129373手5658万37.161.06%12.36亿12.16亿
002227奥特迅18.22-0.75-3.95%18.9718.7118.9717.68195808手35641万-3760.888.89%2.21亿2.20亿
002242九阳股份33.99+1.33+4.07%32.6632.6034.1032.5659896手20145万30.670.78%7.67亿7.65亿
002249大洋电机4.530.000.00%4.534.494.584.371348296手60290万-823.838.01%23.66亿16.84亿
002270华明装备5.83+0.07+1.22%5.765.765.855.7244530手2584万14.250.59%7.59亿7.59亿
002276万马股份8.98-0.04-0.44%9.029.009.008.80271386手24130万41.552.62%10.35亿10.35亿
002290ST禾盛6.51+0.09+1.40%6.426.386.746.3827605手1816万-1.991.28%2.43亿2.16亿
002300太阳电缆6.330.000.00%6.336.256.366.2267271手4232万19.901.02%6.57亿6.57亿
002309中利集团5.41+0.03+0.56%5.385.395.445.3555221手2980万-16.120.79%8.72亿6.98亿
002334英威腾5.45+0.03+0.55%5.425.395.475.3794252手5124万-25.041.49%7.53亿6.33亿
002335科华恒盛22.23+1.34+6.41%20.8920.9422.4520.82109917手23993万31.022.78%4.62亿3.95亿
002339积成电子6.83+0.04+0.59%6.796.816.856.7441242手2807万48.880.86%5.12亿4.81亿
002346柘中股份10.73+0.07+0.66%10.6610.5210.7510.4413130手1392万183.850.33%4.42亿3.95亿
002350北京科锐5.49-0.03-0.54%5.525.495.505.4051229手2800万49.950.95%5.42亿5.37亿
002358森源电气5.00+0.03+0.60%4.974.975.004.9458270手2902万-67.490.64%9.30亿9.10亿
002364中恒电气10.09+0.01+0.10%10.0810.0610.1510.0156872手5731万51.471.09%5.64亿5.24亿
002451摩恩电气7.46+0.14+1.91%7.327.327.527.2941444手3087万-170.970.97%4.39亿4.27亿
002452长高集团6.70+0.01+0.15%6.696.616.756.6131597手2115万15.900.72%5.33亿4.37亿
002459晶澳科技32.60-0.36-1.09%32.9632.2733.1431.90112069手36534万28.172.90%15.95亿3.87亿
002471中超控股2.650.000.00%2.652.632.682.61211298手5586万-7.231.67%12.68亿12.65亿
002473ST圣莱5.73-0.03-0.52%5.765.735.785.662940手168万-9.400.18%1.60亿1.60亿
002491通鼎互联4.73+0.03+0.64%4.704.704.754.6880034手3778万-2.690.68%12.50亿11.70亿
002498汉缆股份4.13+0.02+0.49%4.114.104.134.09139956手5756万24.040.42%33.27亿33.27亿
002508老板电器40.60+0.63+1.58%39.9740.8541.1540.2051796手21064万23.680.55%9.49亿9.35亿
002518科士达12.91+0.01+0.08%12.9012.8512.9812.6460860手7807万23.171.08%5.82亿5.65亿
002527新时达6.25+0.05+0.81%6.206.206.286.1857642手3593万52.301.30%6.20亿4.43亿
002531天顺风能7.88+0.18+2.34%7.707.627.957.61394372手30827万13.892.23%17.79亿17.69亿
002533金杯电工6.01+0.08+1.35%5.935.936.065.9076036手4549万19.051.44%7.35亿5.27亿
002543万和电气9.41+0.14+1.51%9.279.219.479.1680850手7547万12.001.28%7.44亿6.31亿
002546新联电子4.37+0.03+0.69%4.344.344.394.3372417手3154万20.020.92%8.34亿7.89亿
002560通达股份8.65+0.11+1.29%8.548.608.698.5349058手4230万28.731.72%5.19亿2.85亿
002576通达动力12.51+0.18+1.46%12.3312.3312.5912.2529959手3732万30.541.82%1.65亿1.64亿
002580圣阳股份6.07+0.09+1.51%5.986.006.105.9833422手2020万74.391.07%3.49亿3.12亿
002606大连电瓷7.08+0.05+0.71%7.037.007.086.9924387手1717万27.330.60%4.11亿4.07亿
002610爱康科技2.11+0.03+1.44%2.082.072.122.06592278手12410万-5.741.35%44.88亿43.86亿
002614奥佳华13.93+0.26+1.90%13.6713.8014.2013.59102360手14253万20.972.62%6.17亿3.91亿
002616长青集团8.41+0.22+2.69%8.198.188.418.1641240手3436万17.110.90%7.42亿4.56亿
002617露笑科技7.73+0.23+3.07%7.507.567.837.47577657手44139万904.004.84%15.11亿11.94亿
002622融钰集团3.350.000.00%3.353.203.493.15722471手23594万-486.608.60%8.40亿8.40亿
002638*ST勤上1.570.000.00%1.571.561.601.55150000手2361万-6.061.53%15.19亿9.79亿
002665首航高科2.57+0.04+1.58%2.532.502.602.48623444手15856万-130.522.73%25.39亿22.84亿
002668奥马电器4.64+0.04+0.87%4.604.594.674.59180054手8351万-88.922.13%10.84亿8.46亿
002677浙江美大16.74+0.33+2.01%16.4116.5716.8816.4055523手9258万22.041.99%6.46亿2.79亿
002684ST猛狮3.67-0.02-0.54%3.693.703.713.6322010手805万12.280.50%5.67亿4.38亿
002692ST远程2.91+0.01+0.34%2.902.892.932.8717582手510万22.860.26%7.18亿6.79亿
002705新宝股份40.93-1.22-2.89%42.1541.6041.6740.1073491手29972万30.420.92%8.01亿7.96亿
002706良信股份25.11+1.38+5.82%23.7323.7525.3323.7461198手15133万58.241.02%7.85亿5.98亿
002723金莱特12.24-0.18-1.45%12.4212.3512.3512.0313935手1692万110.110.79%1.92亿1.76亿
002724海洋王9.62-0.26-2.63%9.889.539.729.10261241手24612万24.987.84%7.80亿3.33亿
002733雄韬股份20.53+0.99+5.07%19.5419.6020.7919.24141260手28334万108.934.29%3.86亿3.30亿
002759天际股份13.62+0.95+7.50%12.6712.6713.9012.55225490手30132万-14.035.61%4.02亿4.02亿
002801微光股份34.38+0.49+1.45%33.8933.8034.4333.3137683手12793万29.044.99%1.53亿0.76亿
002823凯中精密11.89-0.01-0.08%11.9011.8411.9311.6233906手4002万30.502.18%2.87亿1.55亿
002851麦格米特36.78+1.75+5.00%35.0335.1336.9534.9336722手13266万50.660.95%5.02亿3.85亿
002860星帅尔13.88+0.07+0.51%13.8113.8214.0213.7811882手1652万25.930.88%1.99亿1.35亿
002879长缆科技15.98+0.20+1.27%15.7815.8316.0715.708745手1397万20.790.67%1.93亿1.30亿
002882金龙羽9.78+0.05+0.51%9.739.799.799.6515302手1489万21.530.62%4.33亿2.47亿
002892科力尔22.67+0.08+0.35%22.5922.6022.7422.466813手1542万33.320.82%1.42亿0.83亿
002922伊戈尔15.08+0.04+0.27%15.0415.0015.1714.889054手1364万48.371.39%1.74亿0.65亿
002927泰永长征13.68+0.16+1.18%13.5213.5013.7313.3723681手3217万35.352.53%2.24亿0.94亿
002953日丰股份21.94-0.05-0.23%21.9921.9122.1021.696500手1422万36.651.23%1.74亿0.53亿
002959小熊电器108.27+6.73+6.63%101.54101.00108.41100.3828338手29870万39.983.72%1.56亿0.76亿
300001特锐德26.35+0.59+2.29%25.7626.0326.4824.79437577手113031万112.304.63%9.98亿9.45亿
300014亿纬锂能66.10+1.60+2.48%64.5064.5166.4564.25177266手116418万95.351.00%18.89亿17.77亿
300018中元股份7.50+0.17+2.32%7.337.337.617.29175788手13175万68.504.49%4.81亿3.92亿
300032金龙机电5.85+0.01+0.17%5.845.745.965.63304561手17633万48.063.79%8.03亿8.03亿
300035中科电气11.20+0.16+1.45%11.0410.9711.3210.95129956手14484万50.802.55%6.43亿5.09亿
300040九洲集团7.97+0.14+1.79%7.837.898.037.8081827手6502万46.612.91%3.75亿2.81亿
300048合康新能5.330.000.00%5.335.315.375.3189786手4787万-21.120.83%11.08亿10.85亿
300062中能电气15.07+0.85+5.98%14.2214.3215.4914.02388487手57642万-250.1620.03%3.08亿1.94亿
300068南都电源15.32+0.06+0.39%15.2615.2715.4315.19155516手23783万26.081.89%8.60亿8.24亿
1  2  3  下一页  尾页 
pop up description layer