1  2  3  下一页  尾页 
更新时间:2020-03-29 20:30:18
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000049德赛电池35.16-0.02-0.06%35.1835.8435.8635.1337970手13469万15.641.85%2.07亿2.05亿
000070特发信息9.78-0.14-1.41%9.9210.0710.099.77132467手13137万38.601.67%8.15亿7.94亿
000333美的集团49.45+0.45+0.92%49.0050.0050.4549.38260154手129648万14.610.38%69.85亿68.25亿
000400许继电气13.10+0.11+0.85%12.9913.1713.6512.96331164手44018万42.523.28%10.08亿10.08亿
000521长虹美菱3.52+0.15+4.45%3.373.433.713.40657041手23713万68.387.53%10.45亿8.72亿
000533顺钠股份2.670.000.00%2.672.732.742.6688396手2387万-1.951.29%6.91亿6.85亿
000541佛山照明4.58+0.01+0.22%4.574.614.614.5723450手1077万22.510.22%13.99亿10.73亿
000585ST东电1.620.000.00%1.621.631.651.6133583手546万-1949.690.55%8.73亿6.09亿
000633合金投资3.47-0.04-1.14%3.513.573.583.4630915手1088万230.240.80%3.85亿3.85亿
000651格力电器52.57-0.26-0.49%52.8353.8554.7052.29586615手312728万11.630.98%60.16亿59.70亿
000803金宇车城13.14+0.11+0.84%13.0313.0513.2412.878543手1115万-38.460.67%1.35亿1.28亿
000806ST银河1.76-0.01-0.56%1.771.781.791.7556664手999万-2.770.81%11.00亿6.98亿
000836富通鑫茂4.12+0.10+2.49%4.024.074.354.01929884手38850万174.537.70%12.08亿12.08亿
000921海信家电9.18+0.29+3.26%8.899.019.349.00139158手12816万7.921.54%13.63亿9.02亿
000922佳电股份7.44+0.03+0.40%7.417.507.607.4240641手3049万12.620.84%4.99亿4.85亿
002005*ST德豪1.69+0.03+1.81%1.661.681.731.66128982手2195万-0.720.76%17.65亿16.92亿
002028思源电气16.82-0.01-0.06%16.8317.0317.3816.70257283手43861万22.294.38%7.60亿5.87亿
002035华帝股份11.09+0.34+3.16%10.7510.8911.2910.87172495手19203万12.942.20%8.69亿7.83亿
002056横店东磁10.65-0.34-3.09%10.9911.1711.2110.60361681手39301万25.332.23%16.44亿16.24亿
002074国轩高科17.61-0.40-2.22%18.0118.3918.5017.51253274手45404万39.802.51%11.29亿10.09亿
002076雪莱特2.58-0.03-1.15%2.612.632.662.52270277手6967万-3.345.22%7.64亿5.18亿
002090金智科技9.81-0.45-4.39%10.2610.7110.719.81178326手18219万42.344.59%4.04亿3.89亿
002112三变科技7.12-0.27-3.65%7.397.467.507.09148788手10849万138.717.48%2.02亿1.99亿
002129中环股份15.18-0.25-1.62%15.4315.6815.8015.10700588手108348万46.832.61%27.85亿26.83亿
002139拓邦股份5.86-0.04-0.68%5.905.996.015.85273051手16164万17.963.32%10.19亿8.21亿
002141贤丰控股3.12+0.09+2.97%3.033.073.133.03111572手3442万524.781.75%11.35亿6.37亿
002168惠程科技7.61-0.04-0.52%7.657.757.787.5861958手4766万45.220.78%8.02亿7.95亿
002169智光电气9.16+0.06+0.66%9.109.289.438.95508750手46680万64.916.69%7.88亿7.60亿
002176江特电机2.30-0.04-1.71%2.342.362.382.29204163手4749万-1.911.20%17.06亿17.05亿
002184海得控制13.39-0.61-4.36%14.0014.1114.2213.35153887手20995万63.639.80%2.40亿1.57亿
002212南洋股份24.38-0.85-3.37%25.2325.6225.6224.26168746手41715万77.051.51%11.58亿11.15亿
002218拓日新能3.23-0.05-1.52%3.283.323.343.23158462手5187万53.381.30%12.36亿12.16亿
002227奥特迅14.65-1.11-7.04%15.7615.6015.7514.51146647手22087万288.866.66%2.21亿2.20亿
002242九阳股份28.00+0.27+0.97%27.7328.1628.5427.5045457手12701万26.080.60%7.67亿7.63亿
002249大洋电机3.42+0.03+0.88%3.393.423.443.39167315手5718万-3.591.02%23.66亿16.36亿
002266浙富控股3.77+0.08+2.17%3.693.733.783.69123786手4634万85.290.76%19.79亿16.38亿
002270华明装备4.66-0.16-3.32%4.824.864.894.66210985手10058万25.032.86%7.59亿7.39亿
002276万马股份8.91-0.28-3.05%9.199.299.398.88385967手35196万41.913.73%10.35亿10.34亿
002290*ST中科4.90+0.01+0.20%4.894.914.944.855252手257万-1.400.24%2.43亿2.16亿
002300太阳电缆6.93-0.07-1.00%7.007.107.206.91170217手11984万21.082.85%5.97亿5.97亿
002309中利集团6.73-0.25-3.58%6.987.017.076.69208293手14305万111.922.99%8.72亿6.96亿
002334英威腾4.81-0.19-3.80%5.005.025.094.72407004手19818万-2305.186.69%7.53亿6.08亿
002335科华恒盛24.34-0.60-2.41%24.9425.3025.5824.3482715手20608万68.033.71%2.72亿2.23亿
002339积成电子6.88-0.47-6.39%7.357.397.406.88278753手19869万69.536.50%5.12亿4.29亿
002346柘中股份10.82-0.03-0.28%10.8510.9611.0810.8219339手2111万52.420.49%4.42亿3.95亿
002350北京科锐6.37-0.31-4.64%6.686.816.866.37264248手17481万38.475.41%4.93亿4.88亿
002358森源电气6.58-0.29-4.22%6.876.987.006.54308880手20865万611.973.39%9.30亿9.10亿
002364中恒电气14.10-0.83-5.56%14.9315.2015.3014.04298492手43220万159.005.79%5.64亿5.15亿
002451摩恩电气8.33-0.52-5.88%8.858.938.938.30202229手17325万113.104.86%4.39亿4.16亿
002452长高集团6.12+0.02+0.33%6.106.236.346.05154139手9548万22.663.49%5.29亿4.41亿
002459晶澳科技12.71-0.09-0.70%12.8012.9613.0412.58112610手14347万-355.012.90%13.42亿3.89亿
002471中超控股2.61-0.08-2.97%2.692.722.752.60463349手12326万-7.723.66%12.68亿12.65亿
002473圣莱达8.08-0.26-3.12%8.348.408.508.0223981手1971万-36.181.50%1.60亿1.60亿
002491通鼎互联6.42-0.18-2.73%6.606.656.706.41216555手14184万45.211.84%12.62亿11.77亿
002498汉缆股份3.74+0.02+0.54%3.723.783.903.631144135手43289万27.903.44%33.27亿33.27亿
002508老板电器27.53+0.68+2.53%26.8527.1527.9726.98105743手29113万16.511.13%9.49亿9.35亿
002518科士达13.41-0.53-3.80%13.9414.2214.2813.28216029手29593万24.433.87%5.82亿5.58亿
002527新时达5.31-0.13-2.39%5.445.525.525.3079185手4265万65.211.77%6.20亿4.48亿
002531天顺风能5.35-0.08-1.47%5.435.485.515.33105742手5720万12.640.60%17.79亿17.69亿
002533金杯电工5.62-0.16-2.77%5.785.875.915.62174881手10094万19.953.38%7.33亿5.18亿
002543万和电气8.06+0.08+1.00%7.988.088.168.0615800手1281万10.120.25%7.44亿6.31亿
002546新联电子4.47-0.10-2.19%4.574.604.604.47192188手8708万22.252.46%8.34亿7.82亿
002560通达股份7.80+0.15+1.96%7.657.658.177.43726034手56847万37.4428.11%4.44亿2.58亿
002576通达动力9.69-0.37-3.68%10.0610.1210.169.6479802手7886万49.194.85%1.65亿1.64亿
002580圣阳股份5.30-0.03-0.56%5.335.395.425.2953890手2887万78.441.72%3.49亿3.12亿
002606大连电瓷7.81-0.07-0.89%7.887.958.207.52493282手38916万69.1412.13%4.07亿4.07亿
002610爱康科技1.60-0.01-0.62%1.611.631.631.60609897手9835万152.481.39%44.88亿43.82亿
002611东方精工4.38-0.06-1.35%4.444.504.524.37148076手6586万4.021.34%15.45亿11.07亿
002616长青集团8.13-0.19-2.28%8.328.448.478.1036436手3000万20.400.79%7.42亿4.59亿
002617露笑科技5.33-0.16-2.91%5.495.575.605.33269054手14621万196.512.53%15.11亿10.65亿
002622融钰集团3.29+0.06+1.86%3.233.273.383.24193503手6418万383.822.30%8.40亿8.40亿
002638勤上股份3.03-0.02-0.66%3.053.073.072.97111423手3368万172.221.14%15.19亿9.79亿
002665首航高科3.130.000.00%3.133.143.193.10679378手21378万104.643.01%25.39亿22.56亿
002668奥马电器4.67-0.05-1.06%4.724.784.834.66282598手13442万87.573.34%10.84亿8.46亿
002677浙江美大11.42+0.07+0.62%11.3511.4811.5811.3935065手4019万15.981.12%6.46亿3.13亿
002684*ST猛狮5.90-0.15-2.48%6.056.056.155.8039383手2338万20.570.98%5.67亿4.04亿
002692ST远程3.70-0.16-4.15%3.863.873.923.6861906手2339万250.230.87%7.18亿7.15亿
002705新宝股份19.80+0.87+4.60%18.9319.2320.4819.0168212手13533万23.090.86%8.01亿7.96亿
002706良信电器10.75+0.05+0.47%10.7010.8410.9010.5081453手8723万30.881.38%7.85亿5.88亿
002723金莱特9.98-0.43-4.13%10.4110.2210.409.8263447手6397万50.933.65%1.92亿1.74亿
002724海洋王6.70-0.11-1.62%6.816.916.916.7029654手2022万18.720.89%7.20亿3.32亿
002733雄韬股份21.05-0.55-2.55%21.6021.8421.9121.0178714手16773万42.442.42%3.50亿3.26亿
002759天际股份7.66-0.01-0.13%7.677.747.877.6426971手2089万84.310.67%4.02亿4.02亿
002801微光股份33.18+0.28+0.85%32.9033.0033.3732.907906手2615万23.641.36%1.18亿0.58亿
002823凯中精密10.30-0.15-1.44%10.4510.7910.7910.2721053手2200万41.721.35%2.89亿1.55亿
002851麦格米特21.41+0.88+4.29%20.5321.1521.5720.6063606手13424万27.751.93%4.69亿3.30亿
002860星帅尔22.96-0.39-1.67%23.3523.3523.5022.8031612手7300万20.906.56%1.17亿0.48亿
002879长缆科技16.61-0.09-0.54%16.7016.9717.2116.4271379手12035万22.016.39%1.93亿1.12亿
002882金龙羽11.16-0.24-2.11%11.4011.4612.0811.06150732手17556万17.3517.48%4.33亿0.86亿
002892科力尔22.45-0.20-0.88%22.6522.9523.0122.4315210手3447万36.173.40%1.42亿0.45亿
002922伊戈尔14.88-0.70-4.49%15.5815.6615.6614.8850983手7719万35.688.79%1.35亿0.58亿
002927泰永长征18.69+0.28+1.52%18.4118.4118.9518.3069430手12948万43.679.65%1.72亿0.72亿
002953日丰股份39.41-1.50-3.67%40.9139.8441.5638.8869970手27850万63.0016.26%1.72亿0.43亿
002959小熊电器84.19-1.28-1.50%85.4786.9887.4983.1019722手16819万38.886.57%1.20亿0.30亿
300001特锐德20.08-0.28-1.38%20.3620.7020.8719.96147664手30094万71.721.60%9.98亿9.22亿
300014亿纬锂能55.12-0.17-0.31%55.2956.4557.4754.88226628手127126万35.272.77%9.69亿8.19亿
300018中元股份5.71-0.31-5.15%6.026.076.085.68394633手23243万53.7810.44%4.83亿3.78亿
300032金龙机电4.01-0.11-2.67%4.124.144.203.97196546手8005万57.582.45%8.03亿8.03亿
300035中科电气6.61-0.07-1.05%6.686.856.856.5985685手5744万26.982.02%6.42亿4.24亿
300040九洲电气6.04-0.16-2.58%6.206.266.295.89191751手11690万37.667.74%3.43亿2.48亿
1  2  3  下一页  尾页 
pop up description layer