免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁2.32-0.01-0.43%2.332.312.332.3096502手2230万145.880.36%27.81亿26.65亿
000017*ST中华A2.86+0.03+1.06%2.832.852.882.7930832手872万-728.381.02%5.51亿3.03亿
000697炼石航空8.00-0.04-0.50%8.048.048.147.9825831手2073万-3.240.45%6.72亿5.77亿
000738航发控制18.02-0.21-1.15%18.2318.2418.4317.92104822手19023万56.160.91%11.46亿11.46亿
000768中航西飞24.51-0.39-1.57%24.9024.8525.2624.49143090手35528万87.290.52%27.69亿27.69亿
000913钱江摩托25.30-0.45-1.75%25.7525.8026.2225.0866017手16943万60.931.46%4.54亿4.54亿
000976华铁股份5.54+0.17+3.17%5.375.375.555.34156490手8545万24.040.98%15.96亿15.94亿
001696宗申动力6.76-0.02-0.29%6.786.796.836.7161331手4142万13.170.70%11.45亿8.79亿
002013中航机电10.27+0.21+2.09%10.0610.1310.3810.13595855手61248万37.121.53%38.85亿38.85亿
002023海特高新12.43-0.19-1.51%12.6212.5712.6612.4049760手6225万901.830.73%7.57亿6.84亿
002105信隆健康8.37+0.07+0.84%8.308.288.418.2429129手2431万18.870.79%3.69亿3.69亿
002933新兴装备28.49+0.28+0.99%28.2128.2028.5628.146624手1881万34.001.24%1.17亿0.53亿
002985北摩高科150.66+0.17+0.11%150.49148.78152.31147.3410476手15655万71.482.79%1.50亿0.38亿
003009中天火箭54.25+0.85+1.59%53.4053.2455.9353.2458097手31734万81.5014.95%1.55亿0.39亿
300011鼎汉技术5.14+0.03+0.59%5.115.135.185.0838213手1963万43.610.81%5.59亿4.74亿
300123亚光科技9.19-0.35-3.67%9.549.569.579.16224390手20909万46.072.49%10.08亿9.02亿
300159新研股份3.63+0.13+3.71%3.503.503.743.48796054手28952万-2.255.60%14.90亿14.20亿
300424航新科技12.46+0.03+0.24%12.4312.4312.6412.4036250手4540万83.011.81%2.40亿2.01亿
300589江龙船艇24.33+0.17+0.70%24.1624.3925.2324.0898080手24163万136.239.58%2.03亿1.02亿
300594朗进科技22.95-1.26-5.20%24.2123.0023.2022.4423657手5411万23.773.49%0.90亿0.68亿
300600国瑞科技11.97-0.16-1.32%12.1312.1312.2111.9445929手5534万60.802.23%2.97亿2.06亿
300696爱乐达45.31-0.44-0.96%45.7544.2946.8944.2919546手8984万59.321.10%1.79亿1.77亿
300719安达维尔13.81+0.03+0.22%13.7813.6914.1013.6927761手3850万48.892.09%2.54亿1.33亿
300775三角防务30.63+0.30+0.99%30.3330.4730.9430.1646740手14275万74.251.77%4.96亿2.64亿
300900广联航空38.000.000.00%38.0037.7338.9037.5536519手13956万96.098.21%2.10亿0.44亿
300906日月明44.58-0.39-0.87%44.9742.8246.9742.8256978手25464万55.8428.49%0.80亿0.20亿
300923研奥股份36.56+0.99+2.78%35.5735.3236.6035.1330047手10834万43.0315.29%0.79亿0.20亿
300960通业科技36.36-1.59-4.19%37.9536.0037.2334.6088016手31560万50.5336.25%1.02亿0.24亿
600038中直股份51.55+0.64+1.26%50.9150.9053.6050.8685654手44916万40.111.45%5.89亿5.89亿
600099林海股份6.42+0.05+0.78%6.376.386.456.3214909手955万216.320.68%2.19亿2.19亿
600150中国船舶16.54+0.26+1.60%16.2816.2017.0016.12326452手54112万-113.561.34%44.72亿24.43亿
600316洪都航空33.79-0.19-0.56%33.9834.0034.8033.61121788手41417万182.721.70%7.17亿7.17亿
600372中航电子14.76-0.05-0.34%14.8114.7714.9314.7293455手13846万45.120.48%19.28亿19.28亿
600391航发科技18.37-0.22-1.18%18.5918.5918.7518.3123461手4346万-378.410.71%3.30亿3.30亿
600482中国动力16.88-0.02-0.12%16.9016.9817.1216.8330825手5221万41.770.49%21.61亿6.34亿
600495晋西车轴3.89-0.03-0.77%3.923.913.933.8865011手2537万232.160.54%12.08亿12.08亿
600679上海凤凰12.65+0.32+2.60%12.3312.3112.8012.1541567手5212万103.881.80%4.66亿2.31亿
600685中船防务25.38-0.23-0.90%25.6125.5025.9125.3286980手22245万9.801.06%14.14亿8.21亿
600760中航沈飞64.74-0.82-1.25%65.5665.9967.1564.64123429手81388万61.250.88%14.00亿13.98亿
600765中航重机17.51-0.03-0.17%17.5417.5417.9217.4093306手16448万47.861.09%9.40亿8.57亿
600818中路股份10.03+0.91+9.98%9.129.1210.038.99171978手16691万-191.217.23%3.21亿2.38亿
600862中航高科27.51+1.61+6.22%25.9026.3427.6826.34291863手79583万88.942.10%13.93亿13.93亿
600893航发动力44.08-1.37-3.01%45.4545.8446.3543.66318904手142175万102.531.51%26.66亿21.08亿
600967内蒙一机9.95+0.03+0.30%9.929.949.999.9082120手8161万27.120.49%16.90亿16.90亿
601766中国中车6.200.000.00%6.206.216.276.18468866手29137万15.700.19%286.99亿243.28亿
601890亚星锚链5.36+0.02+0.37%5.345.335.435.3283290手4477万58.690.87%9.59亿9.59亿
601989中国重工4.170.000.00%4.174.174.224.15514799手21519万-116.870.28%228.02亿182.84亿
603111康尼机电5.47+0.11+2.05%5.365.375.475.3630380手1646万12.740.36%9.93亿8.36亿
603129春风动力135.61+5.01+3.84%130.60130.17136.00129.679631手12912万54.170.72%1.34亿1.34亿
603500祥和实业12.46-0.22-1.74%12.6812.7012.7012.469909手1244万38.860.56%1.76亿1.76亿
603508思维列控21.39+0.60+2.89%20.7920.8621.5920.5717204手3655万26.010.76%2.73亿2.25亿
603680今创集团13.50-0.20-1.46%13.7013.7713.8013.4720525手2792万24.790.81%7.91亿2.53亿
603766隆鑫通用3.32+0.03+0.91%3.293.283.333.2840896手1352万13.140.20%20.54亿20.54亿
603787新日股份20.91+0.31+1.50%20.6020.6020.9920.5113808手2871万40.590.68%2.04亿2.04亿
605001威奥股份15.00+0.22+1.49%14.7814.7615.1314.688263手1234万28.261.09%3.02亿0.76亿
605298必得科技25.78-0.32-1.23%26.1025.6826.7625.3054113手13961万26.6720.04%1.08亿0.27亿
688009中国通号5.74+0.01+0.17%5.735.745.755.69104547手5978万15.920.53%105.90亿19.81亿
688015交控科技37.73-1.39-3.55%39.1239.0039.0037.4810901手4129万25.491.20%1.60亿0.91亿
688033天宜上佳12.67-0.01-0.08%12.6812.6912.7512.4926350手3322万49.640.86%4.49亿3.05亿
688070纵横股份34.81-0.92-2.57%35.7335.5035.9834.7210717手3765万73.855.96%0.88亿0.18亿
688510航亚科技24.14+0.09+0.37%24.0524.0924.3823.8511998手2888万103.922.43%2.58亿0.49亿
688569铁科轨道18.51+0.04+0.22%18.4718.4118.5718.404129手763万26.120.82%2.11亿0.51亿
688586江航装备24.29+0.88+3.76%23.4123.9224.5923.8046573手11312万50.584.95%4.04亿0.94亿