代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000008神州高铁3.18-0.04-1.24%3.223.223.233.17199043手6347万25.270.75%27.81亿26.65亿
000017深中华A3.89+0.35+9.89%3.543.543.893.51168122手6339万-880.645.55%5.51亿3.03亿
000697炼石航空9.03-0.09-0.99%9.129.199.199.0126456手2405万36.100.47%6.72亿5.66亿
000738航发控制11.90-0.15-1.24%12.0512.0512.0811.8389612手10691万48.980.78%11.46亿11.46亿
000768中航飞机15.66-0.21-1.32%15.8715.8515.8515.55131018手20560万64.840.47%27.69亿27.69亿
000901航天科技9.94+0.12+1.22%9.829.789.949.7485473手8399万45.731.23%7.39亿6.92亿
000913钱江摩托10.55+0.29+2.83%10.2610.4311.2910.20123580手13607万16.542.72%4.54亿4.54亿
000976华铁股份4.70-0.19-3.89%4.894.834.864.68166760手7921万50.831.05%15.96亿15.94亿
001696宗申动力5.43-0.19-3.38%5.625.605.605.42111210手6111万14.821.25%11.45亿8.91亿
002013中航机电7.620.000.00%7.627.607.767.53328299手25115万28.500.91%36.09亿36.08亿
002023海特高新15.13+0.14+0.93%14.9915.0315.3914.57586919手88140万151.678.90%7.57亿6.59亿
002105信隆健康5.02-0.04-0.79%5.065.075.104.9842611手2142万45.271.16%3.69亿3.69亿
002933新兴装备33.03-0.20-0.60%33.2333.1233.4832.785124手1699万28.331.07%1.17亿0.48亿
300011鼎汉技术6.02-0.07-1.15%6.096.056.115.9650462手3046万93.651.13%5.59亿4.48亿
300123亚光科技10.99-0.37-3.26%11.3611.3011.4310.94281419手31278万43.684.87%10.08亿5.78亿
300159新研股份3.88-0.05-1.27%3.933.923.943.84103257手4014万-3.190.94%14.90亿10.93亿
300424航新科技13.71-0.26-1.86%13.9713.9714.0713.6714568手2014万43.390.76%2.40亿1.92亿
300589江龙船艇10.60-0.07-0.66%10.6710.6710.7710.5519338手2060万61.882.04%2.03亿0.95亿
300594朗进科技27.69-0.19-0.68%27.8827.8928.0127.534749手1319万29.552.14%0.89亿0.22亿
300600瑞特股份9.12+0.27+3.05%8.858.809.218.7240110手3620万32.412.01%3.03亿2.00亿
300696爱乐达38.52+0.25+0.65%38.2738.3439.8537.9214320手5575万59.882.91%1.19亿0.49亿
300719安达维尔9.93+0.01+0.10%9.929.9210.119.7634877手3465万33.312.67%2.54亿1.31亿
300775三角防务28.06-0.07-0.25%28.1328.0628.9728.0022491手6391万72.354.54%4.96亿0.50亿
600038中直股份41.49+0.05+0.12%41.4441.3941.6441.0233686手13952万40.180.57%5.89亿5.89亿
600099林海股份6.11+0.03+0.49%6.086.086.126.0516514手1007万416.960.75%2.19亿2.19亿
600150中国船舶18.35-0.13-0.70%18.4818.5118.8218.3579759手14768万91.680.58%13.78亿13.78亿
600316洪都航空12.55+0.25+2.03%12.3012.3012.9212.21130179手16362万62.571.82%7.17亿7.17亿
600372中航电子13.06-0.01-0.08%13.0713.0813.2212.9756936手7463万46.130.32%17.60亿17.60亿
600391航发科技16.80-0.04-0.24%16.8416.6816.9216.4495837手15982万-22.542.90%3.30亿3.30亿
600482中国动力16.41-0.19-1.14%16.6016.6416.7116.3433621手5558万26.280.39%16.95亿8.70亿
600495晋西车轴4.53-0.34-6.98%4.874.824.864.50633778手29624万127.995.25%12.08亿12.08亿
600679上海凤凰10.37+0.01+0.10%10.3610.4510.4510.276528手675万241.540.28%4.02亿2.31亿
600685中船防务13.92-0.33-2.32%14.2514.1314.4813.86185477手26257万-15.642.26%14.14亿8.21亿
600760中航沈飞28.34+0.07+0.25%28.2728.2028.8528.1367426手19208万37.771.69%14.00亿3.99亿
600818中路股份9.56+0.03+0.31%9.539.469.719.469945手954万-93.380.42%3.21亿2.38亿
600862中航高科12.52-0.01-0.08%12.5312.4112.6312.3476815手9590万42.530.55%13.93亿13.93亿
600893航发动力21.71+0.19+0.88%21.5221.4121.8321.2479453手17091万59.080.41%22.50亿19.48亿
600967内蒙一机9.08-0.10-1.09%9.189.149.149.0567282手6115万25.340.40%16.90亿16.90亿
601766中国中车6.42-0.10-1.53%6.526.506.516.42280847手18101万15.110.12%286.99亿243.28亿
601890亚星锚链5.27-0.09-1.68%5.365.355.395.24111022手5904万83.831.16%9.59亿9.59亿
601989中国重工4.15-0.05-1.19%4.204.194.204.14385975手16082万199.080.21%228.02亿182.84亿
603111康尼机电6.61-0.45-6.37%7.067.167.166.53359746手24327万-2.734.30%9.93亿8.36亿
603129春风动力32.62+0.45+1.40%32.1732.4733.9932.0024536手8090万26.683.74%1.34亿0.66亿
603500祥和实业13.72+0.13+0.96%13.5913.8013.9713.5726912手3703万23.995.34%1.76亿0.50亿
603508思维列控52.21-0.18-0.34%52.3952.7552.7551.8211218手5863万12.760.71%1.95亿1.58亿
603680今创集团8.96-0.14-1.54%9.109.109.108.928268手743万17.760.34%7.91亿2.46亿
603766隆鑫通用3.37-0.05-1.46%3.423.423.433.3468411手2310万7.490.33%20.54亿20.54亿
603787新日股份11.48-0.12-1.03%11.6011.5311.8611.4529316手3410万25.644.14%2.04亿0.71亿
pop up description layer