1  2  下一页  尾页 
更新时间:2020-12-02 21:07:52
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份7.50-0.09-1.19%7.597.587.717.44111317手8363万14.030.63%18.11亿17.60亿
000338潍柴动力17.150.000.00%17.1517.1617.2916.94334888手57373万14.870.79%79.34亿42.44亿
000550江铃汽车19.45-0.69-3.43%20.1419.8720.0019.30130344手25519万48.152.51%8.63亿5.18亿
000559万向钱潮6.32-0.09-1.40%6.416.406.416.31223974手14220万50.190.81%33.04亿27.53亿
000572ST海马3.08+0.15+5.12%2.932.983.082.93349836手10616万97.072.13%16.45亿16.42亿
000581威孚高科25.90-0.23-0.88%26.1326.0626.1325.7489201手23115万9.431.07%10.09亿8.36亿
000625长安汽车27.07-0.72-2.59%27.7927.5028.3826.393074110手840695万41.477.88%53.63亿39.01亿
000700模塑科技6.46-0.17-2.56%6.636.606.606.43298028手19328万-239.883.69%9.17亿8.07亿
000800一汽解放12.49-0.37-2.88%12.8612.8412.9712.39397014手50010万19.385.19%46.10亿7.65亿
000868ST安凯4.40+0.11+2.56%4.294.264.454.21169591手7411万19.542.44%7.33亿6.96亿
000901航天科技10.51+0.02+0.19%10.4910.5410.6010.4295731手10043万1476.371.25%7.98亿7.63亿
000927*ST夏利4.240.000.00%4.244.234.264.1857371手2422万-15.020.36%15.95亿15.95亿
000951中国重汽35.18+0.49+1.41%34.6934.6935.9934.4369673手24487万13.771.04%6.71亿6.71亿
000957中通客车9.18+0.27+3.03%8.918.789.648.74524665手48093万-488.688.85%5.93亿5.93亿
000980*ST众泰1.49-0.06-3.87%1.551.531.541.48386061手5824万-0.253.10%20.28亿12.46亿
000981*ST银亿2.43+0.08+3.40%2.352.442.472.34677244手16388万-1.512.63%40.28亿25.74亿
002048宁波华翔16.63-0.27-1.60%16.9016.8816.8816.5991485手15254万11.331.68%6.26亿5.45亿
002085万丰奥威7.660.000.00%7.667.637.907.58446838手34445万34.852.11%21.87亿21.14亿
002101广东鸿图7.81+0.05+0.64%7.767.737.937.7378881手6174万-33.641.49%5.30亿5.29亿
002126银轮股份12.09-0.19-1.55%12.2812.3512.4312.01246111手29933万28.103.25%7.92亿7.58亿
002190成飞集成27.95+2.54+10.00%25.4125.5027.9525.3575829手20280万181.892.20%3.59亿3.45亿
002213大为股份16.46+0.63+3.98%15.8315.8216.5515.7420558手3339万408.871.00%2.06亿2.06亿
002239奥特佳4.94-0.09-1.79%5.034.995.054.90928193手45941万492.572.96%31.31亿31.31亿
002265西仪股份8.36-0.11-1.30%8.478.498.498.3422598手1895万-930.990.74%3.19亿3.05亿
002283天润工业6.69-0.12-1.76%6.816.816.846.67159650手10735万17.191.61%11.33亿9.91亿
002284亚太股份6.15-0.18-2.84%6.336.286.336.11240318手14853万-76.593.50%7.38亿6.86亿
002328新朋股份5.99+0.09+1.53%5.905.956.015.77270095手15980万39.644.91%7.62亿5.50亿
002355兴民智通6.50-0.12-1.81%6.626.626.766.45199052手13080万-26.413.49%6.21亿5.70亿
002363隆基机械6.83-0.17-2.43%7.006.977.136.82178144手12378万58.344.28%4.16亿4.16亿
002406远东传动7.27-0.14-1.89%7.417.407.437.24108420手7916万13.652.31%6.20亿4.69亿
002434万里扬9.70-0.16-1.62%9.869.909.939.66146258手14227万23.151.25%13.40亿11.74亿
002448中原内配6.15-0.04-0.65%6.196.236.276.13139718手8669万41.522.93%6.03亿4.77亿
002454松芝股份6.56-0.16-2.38%6.726.746.746.5494468手6237万27.621.51%6.29亿6.24亿
002488金固股份9.72-0.99-9.24%10.7110.8310.929.64680421手68681万-217.288.36%10.01亿8.13亿
002510天汽模6.93+0.63+10.00%6.306.796.936.393626844手244053万-49.4047.59%9.14亿7.62亿
002536飞龙股份6.27-0.10-1.57%6.376.376.406.2485805手5403万37.901.82%5.01亿4.71亿
002590万安科技8.15-0.07-0.85%8.228.258.278.1141660手3404万33.060.96%4.80亿4.33亿
002592ST八菱4.14-0.03-0.72%4.174.184.194.1222252手925万-2.920.90%2.83亿2.48亿
002593日上集团4.09+0.07+1.74%4.024.034.184.02173495手7118万32.723.71%7.01亿4.68亿
002594比亚迪169.75-7.06-3.99%176.81171.10172.50168.00492401手835484万134.094.30%27.28亿11.46亿
002625光启技术20.19-0.41-1.99%20.6020.5020.5920.13164662手33429万310.991.11%21.55亿14.88亿
002662京威股份4.28-0.05-1.15%4.334.324.394.23475129手20417万-3.823.17%15.00亿15.00亿
002664长鹰信质16.74-0.68-3.90%17.4217.2517.3716.5097923手16489万26.652.51%4.00亿3.90亿
002703浙江世宝5.44-0.09-1.63%5.535.475.555.4382852手4525万-41.611.50%7.90亿5.53亿
002708光洋股份6.92-0.15-2.12%7.077.007.076.8881225手5646万70.412.07%4.69亿3.93亿
002715登云股份19.19-0.36-1.84%19.5519.3619.5619.106275手1206万609.670.48%1.38亿1.30亿
002725跃岭股份9.75+0.03+0.31%9.729.729.839.6820880手2038万513.281.07%2.56亿1.95亿
002765蓝黛科技6.67+0.61+10.07%6.065.906.675.83536002手33840万-75.5919.46%5.75亿2.75亿
002863今飞凯达9.01-0.98-9.81%9.999.809.808.99768120手69487万55.2419.00%4.04亿4.04亿
002865钧达股份20.44+1.26+6.57%19.1819.0921.1018.91118945手24036万48.499.81%1.25亿1.21亿
002920德赛西威72.90-0.13-0.18%73.0372.7273.6571.2628197手20423万85.722.30%5.50亿1.22亿
300100双林股份14.88-0.56-3.63%15.4415.3115.5814.86319596手48500万-8.618.39%4.57亿3.81亿
300176派生科技9.70-0.29-2.90%9.999.9810.079.68124304手12178万-21.983.31%3.87亿3.75亿
300258精锻科技16.62-0.58-3.37%17.2017.0517.2516.3263861手10591万72.361.69%4.82亿3.77亿
300304云意电气5.71-0.12-2.06%5.835.795.825.68205731手11765万32.702.44%8.66亿8.44亿
300428四通新材16.25-0.22-1.34%16.4716.4016.6216.2155287手9033万34.283.00%5.78亿1.84亿
300432富临精工10.35-0.35-3.27%10.7010.7010.7310.35274900手28764万13.793.84%7.39亿7.16亿
300507苏奥传感13.14+0.03+0.23%13.1113.0313.1412.8153076手6885万41.062.80%3.06亿1.90亿
300580贝斯特23.66-0.04-0.17%23.7023.6723.9723.2917216手4056万27.130.93%2.00亿1.86亿
300585奥联电子15.86-0.28-1.73%16.1416.2316.2315.8026536手4219万65.231.66%1.60亿1.60亿
300643万通智控14.75-0.25-1.67%15.0014.8914.9814.7339575手5863万154.591.98%2.00亿2.00亿
300652雷迪克23.13-0.40-1.70%23.5323.5323.5422.9612252手2839万38.801.47%0.94亿0.83亿
300680隆盛科技27.91+2.31+9.02%25.6025.6029.1824.91102219手27798万101.198.06%1.44亿1.27亿
300695兆丰股份65.20-0.12-0.18%65.3265.3965.4564.821461手951万21.340.22%0.67亿0.67亿
300733西菱动力23.12-0.54-2.28%23.6623.8023.9922.50129938手30225万249.4719.15%1.60亿0.68亿
300742越博动力34.00-1.61-4.52%35.6134.9834.9833.1072708手24607万-3.5116.87%0.78亿0.43亿
300745欣锐科技25.29-2.14-7.80%27.4326.8027.2325.0091315手23603万-22.9314.22%1.15亿0.64亿
300863卡倍亿134.95-3.41-2.46%138.36138.90138.90133.9019056手25882万131.5714.55%0.55亿0.13亿
300893松原股份47.25+1.59+3.48%45.6645.9947.3644.7835818手16461万54.3215.11%1.00亿0.24亿
600006东风汽车6.30-0.18-2.78%6.486.426.486.24592496手37608万20.982.96%20.00亿20.00亿
600066宇通客车18.24-0.43-2.30%18.6718.3018.4917.96185731手33833万52.470.84%22.14亿22.14亿
600081东风科技12.90-0.02-0.15%12.9212.7813.2312.78105027手13680万29.683.35%3.14亿3.14亿
600104上汽集团25.71-0.79-2.98%26.5026.3026.3225.58701240手180964万14.000.60%116.83亿116.83亿
600148长春一东15.82-0.18-1.13%16.0016.0016.2715.7337706手6026万45.322.66%1.42亿1.42亿
600166福田汽车3.30-0.06-1.79%3.363.373.383.261823096手60337万100.572.77%65.75亿65.75亿
600178东安动力8.92-0.43-4.60%9.359.109.248.90324484手29290万52.987.02%4.62亿4.62亿
600213亚星客车9.56+0.87+10.01%8.699.369.569.36131102手12478万-24.085.96%2.20亿2.20亿
600303曙光股份5.08+0.01+0.20%5.075.065.164.94662939手33523万32.549.81%6.76亿6.76亿
600375华菱星马7.89-0.18-2.23%8.078.118.147.84112792手9006万-31.642.03%5.56亿5.56亿
600418江淮汽车9.68-0.36-3.59%10.049.8810.019.60962739手94343万685.645.08%18.93亿18.93亿
600480凌云股份8.870.000.00%8.878.949.078.8360061手5353万191.100.79%7.65亿7.63亿
600501航天晨光10.46+0.15+1.45%10.3110.3110.4810.2874694手7761万31.241.77%4.21亿4.21亿
600523贵航股份16.68+0.55+3.41%16.1316.1717.0516.0580462手13358万39.991.99%4.04亿4.04亿
600609金杯汽车5.96-0.16-2.61%6.126.066.235.96279810手16934万116.742.56%13.11亿10.93亿
600686金龙汽车7.94+0.03+0.38%7.917.848.167.77299273手23858万-56.274.93%7.17亿6.07亿
600698ST天雁2.28-0.01-0.44%2.292.282.292.2645803手1041万173.350.62%10.64亿7.38亿
600699均胜电子25.15+0.11+0.44%25.0424.9025.3724.70169094手42497万-776.791.37%13.68亿12.37亿
600733北汽蓝谷9.58+0.87+9.99%8.718.739.588.731128544手106251万-13.276.18%34.94亿18.25亿
600741华域汽车30.94-0.47-1.50%31.4131.6031.6630.70191208手59332万21.030.61%31.53亿31.53亿
600742一汽富维11.08-0.10-0.89%11.1811.1511.2811.0663620手7075万12.630.95%6.69亿6.69亿
600933爱柯迪16.30-0.85-4.96%17.1516.8716.8715.50106474手17136万35.173.88%8.60亿2.74亿
600960渤海汽车3.94+0.03+0.77%3.913.904.043.88331486手13104万53.683.49%9.51亿9.51亿
601127小康股份22.99+2.09+10.00%20.9022.2022.9922.20390767手88918万-122.164.19%12.61亿9.33亿
601238广汽集团13.46-0.50-3.58%13.9613.6013.7813.32595884手80584万26.080.83%102.38亿71.39亿
601633长城汽车26.34-1.61-5.76%27.9527.5227.6725.95442727手117901万58.010.73%91.76亿60.28亿
601689拓普集团34.70+1.10+3.27%33.6034.5035.4033.92143238手49604万72.321.36%10.55亿10.55亿
601717郑煤机9.68-0.09-0.92%9.779.739.939.53403902手39178万14.052.71%17.32亿14.89亿
601777*ST力帆5.62+0.10+1.81%5.525.545.735.53118822手6675万-1.340.92%13.14亿12.86亿
601799星宇股份190.00-2.50-1.30%192.50192.48195.77188.4614588手27830万54.340.53%2.76亿2.76亿
603006联明股份10.390.000.00%10.3910.4910.4910.309146手947万31.880.48%1.91亿1.91亿
1  2  下一页  尾页 
pop up description layer