1  2  下一页  尾页 
更新时间:2020-03-29 20:21:18
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000030富奥股份5.20-0.17-3.17%5.375.365.425.18147870手7809万11.240.84%18.11亿17.60亿
000338潍柴动力12.62-0.20-1.56%12.8212.5812.9011.691624412手198192万10.313.83%79.34亿42.45亿
000550江铃汽车12.20-0.30-2.40%12.5012.6612.7112.2049709手6147万71.250.96%8.63亿5.18亿
000559万向钱潮5.14+0.01+0.19%5.135.185.225.1354474手2814万25.350.20%27.53亿27.53亿
000572*ST海马2.18+0.04+1.87%2.142.182.202.14202248手4395万-2.631.23%16.45亿16.42亿
000581威孚高科19.22-0.15-0.77%19.3719.5819.6219.1639785手7705万9.380.48%10.09亿8.36亿
000625长安汽车10.49+0.08+0.77%10.4110.6110.7110.11313764手32715万-16.020.80%48.03亿39.01亿
000700模塑科技8.94-0.44-4.69%9.389.519.588.91712013手65227万87.938.89%9.11亿8.01亿
000760*ST斯太1.27-0.04-3.05%1.311.311.311.27116169手1493万-0.961.78%7.72亿6.54亿
000800一汽轿车8.74-0.03-0.34%8.778.908.928.7366371手5848万-71.700.47%16.28亿14.12亿
000868*ST安凯4.28+0.20+4.90%4.084.104.284.09102787手4323万-6.271.48%7.33亿6.96亿
000927一汽夏利4.38-0.08-1.79%4.464.524.554.35203235手9074万20.571.27%15.95亿15.95亿
000951中国重汽20.20+0.40+2.02%19.8019.9820.4519.7287242手17600万13.651.30%6.71亿6.71亿
000957中通客车7.09-0.08-1.12%7.177.327.397.0995250手6873万72.161.61%5.93亿5.93亿
000980众泰汽车2.43-0.08-3.19%2.512.512.552.41346633手8553万-13.132.78%20.28亿12.46亿
000981ST银亿1.340.000.00%1.341.351.361.3455591手749万-2.690.22%40.28亿25.74亿
002048宁波华翔17.25-0.28-1.60%17.5317.8618.0317.25146630手25785万10.962.69%6.26亿5.45亿
002085万丰奥威6.66-0.02-0.30%6.686.746.776.6350153手3350万18.870.24%21.87亿21.14亿
002101广东鸿图8.30+0.07+0.85%8.238.629.058.10246173手21093万15.785.78%5.32亿4.26亿
002126银轮股份8.43-0.22-2.54%8.658.788.828.42213146手18282万20.862.81%7.92亿7.58亿
002213特尔佳14.99-0.25-1.64%15.2415.2515.3614.8525803手3877万1885.041.25%2.06亿2.06亿
002239奥特佳3.92-0.39-9.05%4.314.314.443.903973155手164173万-33.8512.85%31.31亿30.92亿
002265西仪股份7.96-0.03-0.38%7.998.138.137.8430616手2441万347.551.00%3.19亿3.05亿
002283天润曲轴3.61+0.01+0.28%3.603.643.653.5938527手1396万11.700.40%11.28亿9.55亿
002284亚太股份4.76-0.14-2.86%4.904.924.944.7392498手4452万-35.541.35%7.38亿6.86亿
002328新朋股份5.54-0.14-2.46%5.685.775.875.50316024手17934万38.695.74%7.62亿5.51亿
002355兴民智通5.91-0.07-1.17%5.986.036.275.91189120手11537万-12.183.27%6.21亿5.78亿
002363隆基机械9.29+0.09+0.98%9.209.209.808.98129538手11985万55.383.12%4.16亿4.16亿
002406远东传动5.81-0.20-3.33%6.016.076.095.81119916手7110万11.892.88%5.61亿4.16亿
002434万里扬8.400.000.00%8.408.488.498.3639880手3363万26.080.34%13.40亿11.74亿
002448中原内配5.220.000.00%5.225.285.335.2075300手3946万36.161.58%6.07亿4.77亿
002454松芝股份4.78-0.07-1.44%4.854.914.934.7874024手3583万16.121.19%6.29亿6.24亿
002488金固股份6.35-0.14-2.16%6.496.536.546.3577097手4974万261.721.00%10.12亿7.70亿
002510天汽模5.11-0.15-2.85%5.265.335.375.11260834手13603万36.103.28%9.21亿7.94亿
002536飞龙股份4.86-0.10-2.02%4.965.025.064.8667752手3338万37.071.44%5.01亿4.71亿
002590万安科技7.18-0.08-1.10%7.267.357.417.1642616手3087万26.620.98%4.80亿4.34亿
002592八菱科技9.49-0.03-0.32%9.529.629.699.4723995手2294万-6.840.98%2.83亿2.46亿
002593日上集团3.88-0.15-3.72%4.034.044.123.86288885手11516万32.376.18%7.01亿4.67亿
002594比亚迪54.78+0.51+0.94%54.2755.4056.0554.44229972手126953万52.862.02%27.28亿11.41亿
002625光启技术7.53-0.04-0.53%7.577.657.707.5373954手5619万135.130.63%21.55亿11.65亿
002662京威股份2.64-0.08-2.94%2.722.762.812.61191956手5199万-1.601.32%15.00亿14.59亿
002664长鹰信质13.85-0.17-1.21%14.0214.3114.3113.8517707手2488万18.240.51%4.00亿3.50亿
002703浙江世宝4.56-0.03-0.65%4.594.624.704.5546445手2150万-162.810.84%7.90亿5.53亿
002708光洋股份6.48+0.08+1.25%6.406.536.806.4053393手3498万268.881.39%4.69亿3.83亿
002715登云股份17.80+0.04+0.23%17.7617.9818.0817.806389手1144万421.350.75%0.92亿0.85亿
002725跃岭股份10.30-0.33-3.10%10.6310.8010.8510.0492325手9614万76.895.23%2.56亿1.77亿
002765蓝黛传动4.28-0.06-1.38%4.344.374.444.2626004手1123万-15.291.02%4.81亿2.54亿
002863今飞凯达5.05-0.24-4.54%5.295.185.335.02122809手6330万32.416.61%3.77亿1.86亿
002865钧达股份15.83-0.90-5.38%16.7316.4016.4515.7476984手12368万-74.7820.20%1.21亿0.38亿
002920德赛西威31.57-0.73-2.26%32.3032.9833.1631.5042558手13667万60.023.48%5.50亿1.22亿
300100双林股份5.04-0.07-1.37%5.115.165.215.0338482手1971万-2.571.01%4.57亿3.81亿
300176派生科技7.12-0.09-1.25%7.217.307.327.1133358手2407万-6.210.91%3.87亿3.68亿
300258精锻科技10.40-0.18-1.70%10.5810.6710.8610.3722666手2384万23.490.60%4.05亿3.77亿
300304云意电气3.990.000.00%3.994.034.063.9853792手2160万24.320.64%8.66亿8.44亿
300428四通新材13.86-0.45-3.14%14.3114.4014.5613.8438149手5393万18.072.56%5.78亿1.49亿
300432富临精工8.78-0.24-2.66%9.029.169.208.7645262手4059万7.441.17%4.35亿3.86亿
300507苏奥传感11.63-0.16-1.36%11.7911.9812.0411.6320722手2450万37.571.61%2.20亿1.29亿
300580贝斯特17.92-0.18-0.99%18.1018.2818.3817.6317840手3193万21.130.96%2.00亿1.86亿
300585奥联电子14.41-0.56-3.74%14.9714.9915.1614.4044733手6594万97.234.60%1.60亿0.97亿
300643万通智控14.25-0.38-2.60%14.6314.9814.9914.2143289手6274万134.905.17%2.00亿0.84亿
300652雷迪克19.08+0.08+0.42%19.0019.0919.2519.072137手409万26.360.72%0.88亿0.30亿
300680隆盛科技24.70-0.90-3.52%25.6025.7025.7024.5836615手9146万59.148.83%0.74亿0.41亿
300695兆丰股份54.32+0.32+0.59%54.0054.5155.3354.204053手2215万16.722.43%0.67亿0.17亿
300733西菱动力10.11-0.01-0.10%10.1210.1810.3910.0623697手2418万63.733.49%1.60亿0.68亿
300742越博动力21.73-1.25-5.44%22.9822.9723.2821.6130838手6963万-2.167.18%0.78亿0.43亿
300745欣锐科技19.57-0.30-1.51%19.8720.1020.2619.4711286手2238万83.321.76%1.15亿0.64亿
600006东风汽车4.060.000.00%4.064.124.144.02119353手4863万17.200.60%20.00亿20.00亿
600066宇通客车13.34+0.19+1.44%13.1513.3113.6413.05161765手21636万12.160.73%22.14亿22.14亿
600081东风科技10.93-0.07-0.64%11.0011.2011.2010.9031726手3494万30.031.01%3.14亿3.14亿
600104上汽集团20.53+0.44+2.19%20.0920.3020.8720.30280201手57736万8.230.24%116.83亿116.83亿
600139西部资源2.84-0.04-1.39%2.882.902.922.8463132手1814万12492.170.95%6.62亿6.62亿
600148长春一东11.29+0.01+0.09%11.2811.4711.5911.216043手686万51.260.43%1.42亿1.42亿
600166福田汽车1.900.000.00%1.901.931.931.90291316手5568万-7.700.44%65.75亿65.75亿
600178东安动力4.30+0.01+0.23%4.294.334.374.2919025手823万-37.900.41%4.62亿4.62亿
600213亚星客车7.28-0.06-0.82%7.347.447.507.2730500手2254万230.601.39%2.20亿2.20亿
600303曙光股份3.40-0.13-3.68%3.533.563.683.34387390手13556万-12.425.73%6.76亿6.76亿
600375华菱星马4.33+0.04+0.93%4.294.334.454.2787237手3813万43.801.57%5.56亿5.56亿
600418江淮汽车4.92-0.08-1.60%5.005.025.084.91218241手10878万-13.081.15%18.93亿18.93亿
600480凌云股份8.86-0.23-2.53%9.099.239.238.8149669手4459万-128.650.91%5.48亿5.45亿
600501航天晨光8.02-0.10-1.23%8.128.228.248.0047072手3827万-17.901.12%4.21亿4.21亿
600523贵航股份13.16-0.05-0.38%13.2113.3113.4513.0929309手3887万39.380.73%4.04亿4.04亿
600609金杯汽车4.00-0.13-3.15%4.134.164.193.92120321手4895万70.811.10%10.93亿10.93亿
600686金龙汽车6.22-0.09-1.43%6.316.406.406.2227233手1719万29.530.45%7.17亿6.07亿
600698*ST天雁2.50+0.01+0.40%2.492.512.522.4948985手1229万-31.140.66%10.64亿7.38亿
600699均胜电子19.92-0.44-2.16%20.3620.8820.9719.91285230手58107万25.602.31%12.37亿12.37亿
600733北汽蓝谷5.50+0.03+0.55%5.475.535.715.48263803手14755万-77.771.45%34.94亿18.25亿
600741华域汽车22.02+0.54+2.51%21.4822.0022.0921.52184502手40381万10.530.59%31.53亿31.53亿
600742一汽富维10.25-0.06-0.58%10.3110.4710.5510.2370397手7277万11.241.39%5.08亿5.08亿
600933爱柯迪9.97-0.21-2.06%10.1811.0411.049.8696071手9847万21.613.59%8.57亿2.67亿
600960渤海汽车3.36+0.01+0.30%3.353.393.513.33290670手9921万40.914.07%9.51亿7.14亿
601127小康股份8.36-0.08-0.95%8.448.568.598.3515033手1270万-21.550.16%9.40亿9.33亿
601238广汽集团10.75-0.17-1.56%10.9211.1811.1910.7588433手9658万14.920.15%102.38亿60.84亿
601633长城汽车8.95+0.05+0.56%8.909.029.128.81164748手14769万18.180.27%91.27亿60.28亿
601689拓普集团16.400.000.00%16.4016.8016.9216.18187322手31066万36.531.79%10.55亿10.48亿
601777力帆股份2.83-0.16-5.35%2.992.872.922.70941425手26339万-1.487.32%13.14亿12.86亿
601799星宇股份85.94+1.34+1.58%84.6085.3787.0085.0014789手12727万33.780.54%2.76亿2.76亿
601965中国汽研8.78+0.17+1.97%8.618.738.918.6354819手4816万18.280.57%9.70亿9.61亿
603006联明股份10.31-0.17-1.62%10.4810.5310.6410.3010025手1045万18.730.52%1.91亿1.91亿
603009北特科技6.97-0.20-2.79%7.177.317.376.91101166手7208万81.023.08%3.59亿3.28亿
603013亚普股份13.04-0.01-0.08%13.0513.1113.2512.9818264手2390万17.183.04%5.14亿0.60亿
1  2  下一页  尾页 
pop up description layer