1  2  3  下一页  尾页 
更新时间:2020-03-29 19:21:47
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科5.96+0.16+2.76%5.805.856.015.80586374手34794万11.180.91%78.73亿64.17亿
000425徐工机械5.17+0.10+1.97%5.075.135.275.101044829手54262万11.381.49%78.34亿69.95亿
000519中兵红箭6.99+0.01+0.14%6.987.057.086.98137110手9628万26.350.99%13.93亿13.91亿
000528柳工6.33+0.05+0.80%6.286.356.456.30194549手12409万9.761.33%14.76亿14.63亿
000584哈工智能5.59-0.09-1.58%5.685.785.795.5941381手2350万48.930.69%6.13亿5.98亿
000622恒立实业4.26-0.03-0.70%4.294.344.364.2165524手2820万104.361.54%4.25亿4.25亿
000680山推股份3.33-0.01-0.30%3.343.383.433.28197079手6618万48.211.86%12.41亿10.57亿
000821京山轻机6.50-0.15-2.26%6.656.706.906.46110089手7392万196.922.41%5.38亿4.57亿
000852石化机械5.42-0.12-2.17%5.545.805.835.38270703手15275万49.753.48%7.78亿7.78亿
000856冀东装备11.50+0.36+3.23%11.1411.0011.5911.00200699手22862万110.568.84%2.27亿2.27亿
000925众合科技7.97+0.37+4.87%7.607.778.297.77215199手17310万62.594.75%5.50亿4.53亿
002006精功科技4.39-0.07-1.57%4.464.604.614.39104945手4723万-18.392.31%4.55亿4.55亿
002008大族激光28.62+0.11+0.39%28.5129.1029.2128.51154290手44519万46.431.55%10.67亿9.93亿
002021*ST中捷2.04+0.01+0.49%2.032.052.062.0228836手588万-4.550.42%6.88亿6.87亿
002031巨轮智能2.00+0.02+1.01%1.982.002.021.98196315手3925万44.751.04%21.99亿18.93亿
002073软控股份4.190.000.00%4.194.234.254.1891234手3845万47.431.11%9.34亿8.25亿
002097山河智能5.92+0.01+0.17%5.915.996.075.90154576手9262万12.751.80%10.88亿8.59亿
002111威海广泰14.34-0.06-0.42%14.4014.5814.6314.2925620手3695万16.290.75%3.82亿3.40亿
002164宁波东力3.44+0.04+1.18%3.403.443.593.4287813手3066万5.032.01%6.99亿4.36亿
002177御银股份4.49+0.01+0.22%4.484.524.554.47108373手4892万51.181.42%7.61亿7.61亿
002190*ST集成23.89+0.56+2.40%23.3323.4024.1923.4030940手7390万17.380.90%3.59亿3.45亿
002196方正电机4.95-0.03-0.60%4.985.025.034.9423785手1185万-4.790.58%4.69亿4.10亿
002204大连重工2.96-0.01-0.34%2.973.003.022.9644898手1341万107.150.23%19.31亿19.31亿
002209达意隆6.40+0.06+0.95%6.346.366.456.3221274手1357万-36.961.38%1.95亿1.55亿
002223鱼跃医疗38.10+0.51+1.36%37.5937.9939.5536.621119282手426385万51.1012.91%10.02亿8.67亿
002278神开股份6.17-0.29-4.49%6.466.606.666.1796574手6127万47.372.81%3.64亿3.44亿
002337赛象科技3.54-0.24-6.35%3.783.794.143.54316752手11961万203.955.39%5.89亿5.88亿
002353杰瑞股份22.79-0.49-2.10%23.2823.6623.7722.77210435手48625万15.973.16%9.58亿6.66亿
002366台海核电5.10+0.01+0.20%5.095.165.195.0882826手4249万-16.341.66%8.67亿5.00亿
002371北方华创123.81-0.01-0.01%123.82126.05128.50122.6173933手92522万198.211.61%4.95亿4.58亿
002382蓝帆医疗16.85-0.16-0.94%17.0117.1517.3416.72358298手60999万32.985.60%9.64亿6.40亿
002430杭氧股份11.34-0.15-1.31%11.4911.6511.6811.3161809手7088万17.260.65%9.65亿9.50亿
002432九安医疗9.66+0.04+0.42%9.629.709.879.40480544手46252万60.9011.10%4.33亿4.33亿
002490山东墨龙3.28-0.06-1.80%3.343.353.383.25101366手3343万-13.702.92%7.98亿3.48亿
002509天广中茂1.04-0.02-1.89%1.061.071.071.04285055手2997万-2.961.36%24.92亿20.88亿
002526山东矿机2.25-0.03-1.32%2.282.302.322.24246311手5611万22.391.46%17.83亿16.90亿
002535林州重机2.39-0.02-0.83%2.412.452.462.3856221手1358万-8.960.99%8.02亿5.69亿
002551尚荣医疗10.28+0.38+3.84%9.909.8110.609.511356076手136292万85.7224.07%8.20亿5.63亿
002595豪迈科技17.81+0.05+0.28%17.7617.9118.0817.7027743手4951万16.530.53%8.00亿5.27亿
002613北玻股份3.91-0.12-2.98%4.034.124.223.91356432手14405万186.257.00%9.37亿5.09亿
002614奥佳华13.01+0.50+4.00%12.5112.6013.1612.26509880手64728万22.7815.18%5.61亿3.36亿
002645华宏科技11.09+0.31+2.88%10.7810.7211.4410.52123086手13376万28.213.11%4.63亿3.96亿
002651利君股份4.63-0.04-0.86%4.674.714.744.6053936手2521万26.571.02%10.18亿5.27亿
002667鞍重股份6.240.000.00%6.246.326.376.2332972手2079万155.822.01%2.31亿1.64亿
002690美亚光电37.96+0.68+1.82%37.2837.6838.1937.2037326手14116万47.101.14%6.76亿3.28亿
002691冀凯股份5.23+0.06+1.16%5.175.225.285.1818891手985万112.970.56%3.40亿3.39亿
002698博实股份9.06-0.19-2.05%9.259.339.389.0349800手4565万29.900.61%10.23亿8.23亿
002730电光科技7.56-0.14-1.82%7.707.757.797.5513816手1061万57.760.48%3.23亿2.90亿
002757南兴股份23.15+0.25+1.09%22.9023.3324.0022.9555507手13054万22.023.52%1.97亿1.58亿
002779中坚科技18.29+1.64+9.85%16.6516.6518.2916.0518913手3180万196.091.60%1.32亿1.18亿
002786银宝山新7.64-0.13-1.67%7.777.867.877.6337994手2941万-23.071.00%3.81亿3.80亿
002833弘亚数控37.37+0.67+1.83%36.7036.7937.9036.707963手2984万16.271.04%1.35亿0.77亿
002837英维克40.00-1.79-4.28%41.7942.4142.9840.0037278手15209万53.611.83%2.15亿2.04亿
002890弘宇股份29.97-0.87-2.82%30.8431.0531.5029.9713717手4152万352.783.51%0.67亿0.39亿
002901大博医疗68.37+1.18+1.76%67.1967.3769.2866.6913312手9043万58.973.32%4.02亿0.40亿
002931锋龙股份24.03-0.03-0.12%24.0624.2324.3823.976738手1630万36.722.55%0.89亿0.26亿
002950奥美医疗36.25-0.02-0.06%36.2736.8037.5035.38162791手59311万46.0711.34%4.22亿1.44亿
002957科瑞技术27.24-0.36-1.30%27.6027.9728.6027.2233209手9282万43.678.10%4.10亿0.41亿
002975博杰股份118.84-4.46-3.62%123.30125.51127.79118.0522738手27872万54.9013.09%0.69亿0.17亿
300003乐普医疗38.38-0.82-2.09%39.2039.5839.8638.25178379手69687万39.701.18%17.82亿15.12亿
300029天龙光电6.73+0.61+9.97%6.126.136.736.13437289手29251万-17.7821.86%2.00亿2.00亿
300030阳普医疗10.29+0.41+4.15%9.8810.0610.509.66388601手39736万122.1015.28%3.09亿2.54亿
300045华力创通10.80-0.31-2.79%11.1111.3111.4010.74232176手25675万-45.875.62%6.15亿4.13亿
300049福瑞股份7.79+0.01+0.13%7.787.848.007.7645398手3574万45.981.99%2.63亿2.28亿
300056中创环保5.62-0.05-0.88%5.675.695.845.6225318手1440万348.130.80%3.85亿3.16亿
300092科新机电7.15-0.53-6.90%7.687.567.627.15106506手7818万37.616.37%2.32亿1.67亿
300095华伍股份6.39-0.07-1.08%6.466.536.576.3939284手2539万31.161.43%3.79亿2.75亿
300099精准信息5.86-0.07-1.18%5.936.026.045.8267131手3992万63.571.50%6.69亿4.48亿
300130新国都14.54+0.07+0.48%14.4714.6414.7514.4657040手8345万27.791.65%4.89亿3.45亿
300151昌红科技7.41-0.13-1.72%7.547.627.647.3935114手2630万59.721.22%5.03亿2.87亿
300156神雾环保1.260.000.00%1.261.291.291.2599026手1258万-0.801.37%10.10亿7.22亿
300171东富龙8.08-0.10-1.22%8.188.288.328.0155002手4501万35.401.65%6.28亿3.34亿
300173智慧松德5.75-0.05-0.86%5.805.895.895.7071338手4118万195.411.62%5.86亿4.40亿
300195长荣股份6.53+0.09+1.40%6.446.536.726.4770392手4628万-4.052.33%4.33亿3.03亿
300201海伦哲3.36-0.03-0.88%3.393.453.453.3579072手2692万76.680.87%10.41亿9.09亿
300206理邦仪器13.57-0.40-2.86%13.9714.0014.0813.42265406手36421万60.117.80%5.82亿3.40亿
300210森远股份3.130.000.00%3.133.163.213.1284517手2674万-4.982.11%4.84亿4.00亿
300228富瑞特装3.79-0.03-0.79%3.823.873.893.7855703手2135万-6.081.35%4.73亿4.14亿
300238冠昊生物17.15-0.63-3.54%17.7818.0018.0417.0987822手15396万-10.193.36%2.65亿2.62亿
300246宝莱特22.48-0.06-0.27%22.5423.3024.1721.00215814手49196万47.2420.03%1.46亿1.08亿
300273和佳股份6.62+0.60+9.97%6.026.336.626.27497839手32115万110.708.57%7.95亿5.81亿
300276三丰智能7.85-0.15-1.88%8.008.168.167.8258949手4704万23.021.62%7.95亿3.63亿
300278华昌达4.08-0.10-2.39%4.184.254.254.0784458手3506万-3.742.92%5.97亿2.90亿
300281金明精机6.76+0.19+2.89%6.576.636.986.6388516手6002万97.532.97%4.19亿2.98亿
300293蓝英装备10.92-1.21-9.98%12.1310.9211.1410.92110334手12073万172.324.09%2.70亿2.70亿
300298三诺生物15.56-0.03-0.19%15.5916.2816.3415.4775318手11915万34.481.71%5.65亿4.40亿
300307慈星股份4.96+0.45+9.98%4.514.964.964.93239588手11883万-5.153.02%8.02亿7.93亿
300314戴维医疗10.79-0.15-1.37%10.9410.8511.1410.6682783手9011万51.354.38%2.88亿1.89亿
300316晶盛机电20.60-0.76-3.56%21.3621.7721.8320.37284060手59706万41.642.36%12.84亿12.04亿
300318博晖创新4.99+0.08+1.63%4.915.305.394.95369226手19161万1293.955.09%8.17亿7.25亿
300326凯利泰21.15-0.12-0.56%21.2721.5022.2020.88143782手31029万49.892.04%7.23亿7.05亿
300334津膜科技6.93+0.13+1.91%6.806.857.166.8366224手4628万-2.842.26%3.02亿2.93亿
300358楚天科技7.88+0.15+1.94%7.737.738.077.6481961手6475万75.941.79%4.68亿4.57亿
300368汇金股份7.08-0.12-1.67%7.207.307.337.0772259手5195万87.311.51%5.32亿4.78亿
300382斯莱克6.14-0.05-0.81%6.196.306.306.07103165手6362万35.631.83%5.65亿5.65亿
300385雪浪环境12.03-0.22-1.80%12.2512.3112.4412.0025215手3071万29.092.15%2.08亿1.18亿
300396迪瑞医疗21.91+0.91+4.33%21.0023.0023.0021.62143343手32075万26.085.73%2.76亿2.50亿
300400劲拓股份12.07-0.19-1.55%12.2612.4212.4212.0624205手2958万132.031.33%2.44亿1.82亿
300402宝色股份8.29-0.04-0.48%8.338.418.468.239585手799万48.580.47%2.02亿2.02亿
300410正业科技6.57-0.08-1.20%6.656.736.796.5357681手3839万-3.221.58%3.81亿3.64亿
1  2  3  下一页  尾页 
pop up description layer