1  2  3  下一页  尾页 
更新时间:2021-01-18 23:57:15
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000157中联重科11.73-0.06-0.51%11.7911.7311.9011.161739868手201945万14.152.67%79.38亿65.22亿
000425徐工机械5.88-0.06-1.01%5.945.915.925.781071456手62523万15.181.53%78.34亿69.95亿
000519中兵红箭10.70+0.33+3.18%10.3710.3810.9510.36610737手65477万49.564.39%13.93亿13.91亿
000528柳工0.000.000.00%0.000.000.000.000手0万0.000.00%14.76亿14.63亿
000576甘化科工11.16+0.15+1.36%11.0111.0611.3610.92123063手13758万6.532.88%4.43亿4.28亿
000584哈工智能7.44+0.68+10.06%6.767.447.447.4472034手5359万-147.961.20%7.61亿5.98亿
000622恒立实业3.63+0.05+1.40%3.583.573.653.5541237手1492万929.090.97%4.25亿4.25亿
000680山推股份4.01+0.04+1.01%3.974.014.123.92750409手30091万125.497.10%12.41亿10.57亿
000821京山轻机8.28+0.42+5.34%7.867.898.377.84222793手18256万-7.834.88%5.38亿4.57亿
000852石化机械4.470.000.00%4.474.454.484.4335248手1573万-832.410.45%7.78亿7.78亿
000856冀东装备6.86+0.09+1.33%6.776.736.926.7119374手1324万73.250.85%2.27亿2.27亿
000925众合科技6.46-0.02-0.31%6.486.486.656.3850277手3246万68.360.95%5.44亿5.31亿
002006精功科技5.39+0.15+2.86%5.245.255.445.22101013手5408万-60.762.22%4.55亿4.55亿
002008大族激光48.01+0.90+1.91%47.1147.1748.6046.01313934手149286万48.233.16%10.67亿9.94亿
002021ST中捷1.77-0.04-2.21%1.811.721.791.7281798手1418万38.181.19%6.88亿6.87亿
002031巨轮智能1.87+0.01+0.54%1.861.851.881.85102941手1925万-70.210.54%21.99亿18.92亿
002073软控股份4.31+0.06+1.41%4.254.264.364.2579510手3431万140.990.85%9.34亿9.34亿
002097山河智能8.42+0.14+1.69%8.288.288.428.21151645手12620万15.591.64%10.87亿9.23亿
002111威海广泰16.03+0.13+0.82%15.9015.8516.3015.7946323手7446万20.311.36%3.82亿3.40亿
002164宁波东力7.72+0.06+0.78%7.667.687.997.67425401手33122万3.029.75%5.32亿4.36亿
002177御银股份5.95+0.09+1.54%5.865.766.275.76918818手55170万60.6712.07%7.61亿7.61亿
002196方正电机6.56+0.27+4.29%6.296.176.746.06326325手21085万-52.637.88%4.69亿4.14亿
002204大连重工3.66+0.04+1.10%3.623.613.693.61108562手3974万110.210.56%19.31亿19.31亿
002209达意隆6.04+0.10+1.68%5.945.996.135.9523962手1449万71.621.55%1.95亿1.55亿
002223鱼跃医疗29.92+0.02+0.07%29.9029.7230.3329.43179900手53753万19.352.08%10.02亿8.67亿
002278神开股份6.20-0.17-2.67%6.376.356.476.1731447手1970万76.640.93%3.64亿3.37亿
002337赛象科技2.97+0.01+0.34%2.962.993.032.9420969手623万-42.910.36%5.89亿5.88亿
002353杰瑞股份44.75+2.02+4.73%42.7342.7344.9541.96141938手62037万27.292.35%9.58亿6.03亿
002366台海核电3.26+0.03+0.93%3.233.193.333.15178901手5788万-3.592.97%8.67亿6.03亿
002371北方华创233.98+19.12+8.90%214.86212.02236.00207.18130499手293226万279.072.84%4.96亿4.59亿
002382蓝帆医疗22.72+0.36+1.61%22.3622.3022.9922.18259806手58964万11.133.60%9.81亿7.21亿
002430杭氧股份29.00+1.29+4.66%27.7127.6429.5027.31102646手29458万37.321.07%9.65亿9.64亿
002432九安医疗9.10+0.03+0.33%9.079.079.149.0150606手4598万7.741.17%4.33亿4.33亿
002490山东墨龙3.10-0.04-1.27%3.143.143.183.0944108手1375万-6.050.81%7.98亿5.42亿
002526山东矿机2.26+0.01+0.44%2.252.252.282.24144792手3273万18.990.82%17.83亿17.55亿
002535*ST林重1.46+0.02+1.39%1.441.441.471.4448513手706万-0.590.85%8.02亿5.69亿
002551尚荣医疗6.10+0.02+0.33%6.086.056.136.03101381手6173万38.421.81%8.20亿5.62亿
002595豪迈科技33.23+1.25+3.91%31.9831.8933.5031.7073743手24195万26.241.40%8.00亿5.27亿
002611东方精工4.33+0.02+0.46%4.314.314.344.3049583手2141万4.010.38%15.45亿13.03亿
002613北玻股份4.09+0.03+0.74%4.064.054.104.0185816手3494万117.621.54%9.37亿5.58亿
002645华宏科技8.75+0.13+1.51%8.628.819.068.70125538手11107万25.362.90%5.68亿4.32亿
002651利君股份12.08-0.07-0.58%12.1512.1212.5611.82152669手18574万60.182.86%10.33亿5.33亿
002667鞍重股份6.07+0.09+1.51%5.986.006.125.9910689手648万1879.110.46%2.31亿2.31亿
002690美亚光电44.40-0.05-0.11%44.4544.4144.7943.6320197手8927万63.850.61%6.76亿3.29亿
002691冀凯股份4.21+0.08+1.94%4.134.144.254.0813296手557万-136.990.39%3.40亿3.39亿
002698博实股份12.58+0.09+0.72%12.4912.5912.6412.3351338手6428万33.210.62%10.23亿8.27亿
002730电光科技10.150.000.00%10.1510.1510.289.9828512手2885万113.100.93%3.23亿3.07亿
002757南兴股份14.12+0.09+0.64%14.0314.0414.2913.9227329手3855万16.751.13%2.95亿2.41亿
002779中坚科技11.37+0.09+0.80%11.2811.3911.5211.166250手713万-166.020.53%1.32亿1.18亿
002786银宝山新6.47+0.07+1.09%6.406.406.546.3619330手1253万-17.690.51%3.81亿3.80亿
002833弘亚数控41.00-0.27-0.65%41.2741.0841.8539.7322035手8986万29.801.79%2.16亿1.23亿
002837英维克21.40-0.12-0.56%21.5221.4021.8621.0043263手9260万38.171.83%3.22亿2.36亿
002890弘宇股份21.09+0.15+0.72%20.9420.8221.4520.7010529手2225万66.052.46%0.67亿0.43亿
002901大博医疗72.29+0.29+0.40%72.0070.0172.4070.0114576手10419万52.820.36%4.02亿4.01亿
002931锋龙股份15.20+0.40+2.70%14.8014.8115.3514.7818013手2727万32.994.15%1.42亿0.43亿
002950奥美医疗21.76-0.03-0.14%21.7921.5721.8621.4050926手11040万12.912.28%6.33亿2.24亿
002957科瑞技术19.37+0.06+0.31%19.3119.3819.8119.2815400手3000万27.181.00%4.12亿1.54亿
002975博杰股份116.77-12.97-10.00%129.74116.77119.50116.7744590手52157万50.0112.84%1.39亿0.35亿
002997瑞鹄模具15.12+0.17+1.14%14.9514.8315.2514.8313155手1986万18.482.87%1.84亿0.46亿
300003乐普医疗27.69+0.17+0.62%27.5227.4028.0427.11176757手48825万23.951.16%18.05亿15.28亿
300029ST天龙5.08+0.02+0.40%5.065.105.155.0331409手1595万-15.451.57%2.00亿2.00亿
300030阳普医疗11.53+0.10+0.87%11.4311.4511.6811.3257431手6631万16.892.26%3.09亿2.54亿
300045华力创通9.74+0.24+2.53%9.509.509.809.5074742手7246万-41.921.74%6.14亿4.29亿
300049福瑞股份8.04+0.78+10.74%7.267.808.717.71183890手15079万42.428.09%2.63亿2.27亿
300056中创环保5.27+0.06+1.15%5.215.185.395.1156871手3009万-72.531.48%3.85亿3.85亿
300092科新机电9.42+0.65+7.41%8.778.639.458.5984066手7654万28.665.03%2.32亿1.67亿
300095华伍股份10.05+0.19+1.93%9.869.5110.199.51131098手13070万23.784.76%3.79亿2.76亿
300099精准信息7.19+0.26+3.75%6.936.927.306.87178284手12708万64.474.10%6.67亿4.35亿
300130新国都10.64+0.19+1.82%10.4510.5310.7210.3754913手5820万49.541.55%4.89亿3.54亿
300140中环装备5.16+0.02+0.39%5.145.085.215.07112076手5766万-6.562.91%4.27亿3.86亿
300151昌红科技28.40+0.51+1.83%27.8927.9028.5227.5834922手9868万91.271.22%5.03亿2.86亿
300171东富龙15.72+0.18+1.16%15.5415.4016.0615.3751889手8192万26.451.21%6.28亿4.28亿
300173福能东方6.08-0.05-0.82%6.136.176.206.0539915手2435万-31.200.68%7.35亿5.86亿
300195长荣股份5.40+0.12+2.27%5.285.285.445.2662422手3353万-3.152.13%4.23亿2.93亿
300201海伦哲2.89+0.12+4.33%2.772.782.962.75186955手5386万-11.772.03%10.41亿9.21亿
300206理邦仪器17.610.000.00%17.6117.6417.8017.4757954手10204万15.641.70%5.82亿3.40亿
300210森远股份4.08+0.15+3.82%3.933.924.123.9081375手3292万-9.002.09%4.84亿3.90亿
300228富瑞特装6.10+0.35+6.09%5.755.776.195.73203562手12287万-10.564.85%4.71亿4.20亿
300238冠昊生物22.06+0.38+1.75%21.6821.7022.2021.5235219手7758万-13.221.37%2.65亿2.57亿
300246宝莱特26.56+0.09+0.34%26.4726.4026.7526.1124825手6588万11.972.30%1.46亿1.08亿
300273和佳医疗5.61-0.03-0.53%5.645.605.695.5796566手5442万104.941.60%7.95亿6.03亿
300276三丰智能3.87+0.09+2.38%3.783.803.883.75138410手5318万33.901.34%14.31亿10.30亿
300278华昌达4.06+0.11+2.78%3.954.004.203.98161941手6616万-2.533.99%5.97亿4.06亿
300281金明精机5.64+0.29+5.42%5.355.355.755.34120684手6741万46.663.04%4.19亿3.97亿
300293蓝英装备13.89+0.43+3.19%13.4613.3414.1113.3099699手13785万-77.403.69%2.70亿2.70亿
300298三诺生物37.48+1.05+2.88%36.4336.4538.2036.0038465手14364万73.830.87%5.65亿4.41亿
300307慈星股份0.000.000.00%0.000.000.000.000手0万0.000.00%7.81亿7.72亿
300314戴维医疗15.30-0.03-0.20%15.3315.3215.6315.1140622手6213万29.722.15%2.88亿1.89亿
300316晶盛机电38.50+2.30+6.35%36.2036.6739.8235.46412939手158722万71.813.42%12.86亿12.07亿
300318博晖创新10.49+0.07+0.67%10.4210.4610.5610.12164015手17074万2486.622.22%8.17亿7.37亿
300326凯利泰13.18-0.01-0.08%13.1913.2713.4413.08140393手18569万34.441.96%7.23亿7.17亿
300334津膜科技6.38+0.03+0.47%6.356.266.486.2473550手4674万-2.552.51%3.02亿2.93亿
300358楚天科技10.26+0.20+1.99%10.0610.1110.4310.0652496手5403万76.691.15%5.29亿4.57亿
300368汇金股份12.23+0.52+4.44%11.7111.7212.2511.67183274手21936万117.523.59%5.32亿5.10亿
300382斯莱克8.68+1.30+17.62%7.387.238.757.16238905手19503万73.354.23%5.65亿5.64亿
300385雪浪环境7.20+0.09+1.27%7.117.117.407.1148433手3503万22.982.01%3.33亿2.41亿
300396迪瑞医疗25.30+0.03+0.12%25.2725.1825.4024.7117618手4407万25.150.67%2.76亿2.64亿
300400劲拓股份12.11+0.07+0.58%12.0411.9312.2811.9138653手4668万25.532.12%2.43亿1.82亿
300402宝色股份15.15+0.54+3.70%14.6114.6315.8214.6263700手9689万60.823.15%2.02亿2.02亿
300410正业科技6.65+0.25+3.91%6.406.406.666.3477920手5117万-2.662.14%3.74亿3.64亿
1  2  3  下一页  尾页 
pop up description layer