1  2  下一页  尾页 
更新时间:2020-03-28 23:08:12
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意3.70+0.09+2.49%3.613.663.973.63178013手6644万36.442.56%6.96亿6.95亿
000410*ST沈机5.03-0.04-0.79%5.075.085.125.0324898手1261万-2.670.15%16.84亿16.81亿
000530冰山冷热3.88-0.03-0.77%3.913.963.963.8864078手2514万23.141.07%8.43亿5.98亿
000570苏常柴A4.27+0.02+0.47%4.254.314.314.2319593手836万40.820.48%5.61亿4.11亿
000595宝塔实业2.58-0.04-1.53%2.622.632.662.58102244手2674万-11.111.36%7.64亿7.52亿
000678襄阳轴承6.35+0.05+0.79%6.306.206.576.2082802手5308万-45.021.80%4.60亿4.60亿
000777中核科技11.41-0.04-0.35%11.4511.5511.6611.3932911手3806万33.470.86%3.83亿3.83亿
000811冰轮环境6.60-0.14-2.08%6.746.846.846.6086138手5775万12.891.15%7.46亿7.46亿
000816ST慧业1.22+0.01+0.83%1.211.221.231.20122238手1485万98.630.91%14.19亿13.36亿
000837秦川机床4.04-0.06-1.46%4.104.144.154.02116244手4734万-10.612.00%6.93亿5.83亿
000880潍柴重机7.28-0.05-0.68%7.337.387.397.2710946手801万45.990.81%2.76亿1.35亿
000903云内动力4.01+0.27+7.22%3.743.794.113.581494523手57470万43.188.46%19.71亿17.67亿
002009天奇股份7.74-0.08-1.02%7.827.947.977.7139751手3114万40.281.07%3.71亿3.71亿
002011盾安环境4.44-0.12-2.63%4.564.604.604.44147686手6684万29.511.62%9.17亿9.14亿
002046轴研科技6.09+0.04+0.66%6.056.116.176.0726075手1598万110.270.64%5.24亿4.09亿
002050三花智控16.11-0.14-0.86%16.2516.7116.7716.05257345手42133万31.361.06%27.65亿24.19亿
002122*ST天马1.58+0.01+0.64%1.571.611.631.5747478手751万-1.220.40%11.88亿11.88亿
002152广电运通9.31-0.39-4.02%9.709.769.829.26485901手46112万29.402.03%24.09亿23.93亿
002158汉钟精机12.26-0.02-0.16%12.2812.4312.9212.12240073手29979万26.574.53%5.35亿5.30亿
002197证通电子8.84-0.20-2.21%9.049.169.298.78201295手18215万214.894.63%5.15亿4.35亿
002202金风科技9.73+0.04+0.41%9.699.829.899.70160025手15695万17.210.47%42.25亿33.87亿
002248华东数控8.89+0.35+4.10%8.548.598.958.4459541手5199万85.862.03%3.07亿2.93亿
002255海陆重工3.66-0.15-3.94%3.813.863.923.65355178手13303万-13.775.51%8.42亿6.44亿
002272川润股份4.50-0.10-2.17%4.604.604.684.50289014手13295万29.278.90%4.30亿3.25亿
002282博深股份7.12+0.02+0.28%7.107.177.307.1123133手1666万42.660.98%4.38亿2.35亿
002347泰尔股份4.51-0.04-0.88%4.554.614.634.4964378手2924万72.732.03%4.47亿3.17亿
002367康力电梯8.96-0.23-2.50%9.199.259.348.85224464手20293万28.024.28%7.98亿5.24亿
002418康盛股份2.31-0.02-0.86%2.332.362.372.29124677手2889万-5.561.24%11.36亿10.03亿
002438江苏神通7.25+0.03+0.42%7.227.367.397.2216583手1210万19.490.36%4.86亿4.54亿
002472双环传动5.04+0.13+2.65%4.914.955.134.9355060手2769万41.850.99%6.87亿5.56亿
002480新筑股份4.54+0.41+9.93%4.134.214.544.13341655手15183万-15.945.34%6.51亿6.40亿
002483润邦股份5.06-0.07-1.36%5.135.155.175.01149366手7572万24.122.23%6.72亿6.71亿
002520日发精机6.88+0.23+3.46%6.656.697.066.6253477手3670万31.430.97%7.56亿5.52亿
002523天桥起重2.56-0.02-0.78%2.582.602.622.5545310手1167万43.240.34%14.17亿13.49亿
002529海源复材7.23+0.42+6.17%6.816.817.456.63231879手16274万-8.258.92%2.60亿2.60亿
002532新界泵业5.85+0.18+3.17%5.675.756.105.7285266手5031万19.811.98%5.03亿4.31亿
002534杭锅股份7.36+0.13+1.80%7.237.297.387.2120573手1504万15.100.28%7.39亿7.29亿
002537海联金汇5.21-0.09-1.70%5.305.365.365.18105886手5589万-35.980.86%12.44亿12.38亿
002552宝鼎科技16.25-0.28-1.69%16.5316.7316.7716.1038261手6280万88.751.91%3.06亿2.00亿
002553南方轴承4.81-0.05-1.03%4.864.895.064.8158180手2850万33.762.48%3.48亿2.34亿
002559亚威股份6.44-0.72-10.06%7.166.706.856.44679531手44965万34.8114.28%5.57亿4.76亿
002598山东章鼓6.01-0.02-0.33%6.036.086.096.0016660手1008万23.750.62%3.12亿2.70亿
002630华西能源2.240.000.00%2.242.272.292.24145611手3297万85.971.50%11.81亿9.71亿
002633申科股份8.13+0.06+0.74%8.078.118.238.0611314手923万-48.370.76%1.50亿1.49亿
002639雪人股份7.95-0.16-1.97%8.118.188.217.91167018手13401万93.683.14%6.74亿5.32亿
002685华东重机5.31-0.06-1.12%5.375.455.455.2964565手3462万14.890.84%10.08亿7.71亿
002686亿利达5.43-0.09-1.63%5.525.575.665.3742579手2326万-84.121.25%4.36亿3.41亿
002689远大智能3.68-0.09-2.39%3.773.843.873.67227999手8572万-35.672.19%10.43亿10.41亿
002774快意电梯6.83-0.09-1.30%6.926.906.956.7217783手1216万111.451.98%3.41亿0.90亿
002793东音股份13.74-0.15-1.08%13.8913.9014.0313.7352124手7227万8.012.10%3.70亿2.48亿
002795永和智控12.78+0.17+1.35%12.6112.6613.1012.5524068手3094万42.221.20%2.00亿2.00亿
002808恒久科技8.34-0.13-1.53%8.478.538.648.3240017手3392万104.752.34%2.69亿1.71亿
002816和科达27.98+0.01+0.04%27.9728.3928.8727.4829689手8366万-44.843.18%1.00亿0.93亿
002871伟隆股份17.59+0.69+4.08%16.9016.9918.1516.9024722手4348万37.648.46%1.17亿0.29亿
002896中大力德20.95-0.30-1.41%21.2521.3621.5520.907347手1561万31.452.15%0.80亿0.34亿
002903宇环数控12.29-0.25-1.99%12.5412.5812.7512.2237669手4710万394.095.71%1.50亿0.66亿
002943宇晶股份23.17-0.22-0.94%23.3923.3223.6523.0127394手6416万158.505.28%1.00亿0.52亿
300004南风股份5.69-0.05-0.87%5.745.805.825.6425623手1465万172.520.65%4.80亿3.92亿
300024机器人14.08-0.03-0.21%14.1114.2714.4014.07115431手16428万64.480.76%15.60亿15.14亿
300090盛运环保1.21-0.01-0.82%1.221.231.231.21164564手2003万-1.771.44%13.20亿11.42亿
300091金通灵3.38-0.04-1.17%3.423.483.483.37115143手3942万37.791.20%12.30亿9.60亿
300097智云股份12.16+0.73+6.39%11.4311.1912.5211.01210401手24654万-5.5410.42%2.89亿2.02亿
300126锐奇股份6.00+0.21+3.63%5.795.816.275.81118761手7191万211.175.64%3.04亿2.11亿
300145中金环境3.42+0.03+0.88%3.393.443.483.40184043手6329万275.451.05%19.23亿17.52亿
300154瑞凌股份6.01+0.13+2.21%5.885.956.255.90143177手8728万23.794.48%4.56亿3.20亿
300161华中数控19.91-0.28-1.39%20.1920.6920.6919.6862924手12615万222.403.75%1.73亿1.68亿
300185通裕重工1.750.000.00%1.751.771.781.75171804手3028万24.090.63%32.68亿27.22亿
300193佳士科技8.06+0.12+1.51%7.948.028.177.9462948手5046万19.671.37%5.07亿4.58亿
300202聚龙股份8.73-0.03-0.34%8.768.908.958.7166360手5841万127.981.56%5.50亿4.25亿
300257开山股份9.97+0.32+3.32%9.659.7010.169.7039100手3904万56.140.48%8.58亿8.18亿
300260新莱应材14.76-0.63-4.09%15.3915.5715.5814.7083272手12589万45.966.57%2.02亿1.27亿
300263隆华科技6.46-0.22-3.29%6.686.796.796.46240762手15938万32.893.57%9.15亿6.74亿
300280紫天科技25.91-0.16-0.61%26.0726.3426.8625.8021998手5768万24.891.64%1.62亿1.34亿
300362天翔环境1.87-0.02-1.06%1.891.921.921.8550820手955万-0.481.61%4.37亿3.15亿
300411金盾股份11.63+0.60+5.44%11.0311.3011.9811.11131607手15055万94.128.90%4.56亿1.48亿
300420五洋停车5.86+0.01+0.17%5.855.935.985.85102109手6032万26.062.00%7.16亿5.10亿
300421力星股份5.94-0.01-0.17%5.955.996.045.9323017手1380万32.871.25%2.42亿1.84亿
300441鲍斯股份9.03-0.10-1.10%9.139.259.259.0134435手3147万-43.481.28%6.61亿2.70亿
300470中密控股26.17+0.20+0.77%25.9726.0926.4026.077898手2071万23.390.44%1.97亿1.80亿
300473德尔股份25.04-0.18-0.71%25.2225.5725.9825.0411940手3039万50.401.06%1.13亿1.12亿
300503昊志机电11.34+0.08+0.71%11.2611.2511.4511.1431983手3619万-22.581.70%2.84亿1.88亿
300512中亚股份11.44-0.09-0.78%11.5311.6111.7511.3226868手3100万26.521.24%2.70亿2.16亿
300540深冷股份12.96+0.65+5.28%12.3112.5413.0812.4217081手2182万111.532.01%1.25亿0.85亿
300607拓斯达57.80+4.43+8.30%53.3753.6057.9653.4554725手30329万43.755.87%1.48亿0.93亿
300611美力科技8.42-0.05-0.59%8.478.498.578.4010613手901万71.880.97%1.79亿1.10亿
300669沪宁股份38.60-0.70-1.78%39.3039.3039.7338.5014200手5552万60.495.56%0.85亿0.26亿
300694蠡湖股份11.64-0.18-1.52%11.8211.9311.9911.5929310手3436万23.032.19%2.15亿1.34亿
300718长盛轴承17.95-0.24-1.32%18.1918.3218.3717.8122311手4033万27.394.51%1.98亿0.50亿
300772运达股份13.59-0.44-3.14%14.0314.4014.4013.5837207手5174万36.475.06%2.94亿0.73亿
300780德恩精工17.77-0.04-0.22%17.8117.9318.0517.6611923手2127万38.933.25%1.47亿0.37亿
300809华辰装备22.66+0.01+0.04%22.6522.8523.0922.6512526手2870万25.093.19%1.57亿0.39亿
300817双飞股份30.22-0.54-1.76%30.7631.4031.4330.2216389手5037万37.737.78%0.84亿0.21亿
600218全柴动力8.59-0.08-0.92%8.678.798.838.5850360手4372万43.761.37%3.69亿3.69亿
600243青海华鼎3.37-0.06-1.75%3.433.493.493.3626085手892万-7.190.59%4.39亿4.39亿
600416湘电股份8.88+0.27+3.14%8.618.779.358.47254268手22569万-3.532.69%9.46亿9.46亿
600421*ST仰帆10.69+0.50+4.91%10.1910.2510.6910.195418手568万-219.370.28%1.96亿1.96亿
600444国机通用9.59+0.10+1.05%9.499.539.769.4712151手1168万35.110.83%1.46亿1.46亿
600475华光股份11.96-0.08-0.66%12.0412.2012.2011.8058240手6969万15.574.15%5.59亿1.40亿
600592龙溪股份13.55+0.21+1.57%13.3413.4913.6013.2950550手6800万48.521.27%4.00亿4.00亿
600619海立股份8.61+0.47+5.77%8.148.248.658.0564790手5441万25.211.11%8.83亿5.82亿
1  2  下一页  尾页 
pop up description layer