1  2  下一页  尾页 
更新时间:2021-03-02 06:33:33
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000404长虹华意4.27+0.11+2.64%4.164.204.274.1781681手3460万65.061.18%6.96亿6.94亿
000410*ST沈机3.56+0.05+1.42%3.513.513.643.5134713手1245万-6.170.21%16.84亿16.81亿
000530冰山冷热3.72+0.04+1.09%3.683.693.743.6849679手1845万-288.000.83%8.43亿5.99亿
000570苏常柴A5.27+0.10+1.93%5.175.145.335.11140433手7351万67.503.41%5.61亿4.11亿
000595*ST宝实1.94+0.01+0.52%1.931.931.941.9033786手649万-8.040.30%11.48亿11.39亿
000678襄阳轴承4.80+0.07+1.48%4.734.754.854.7340082手1921万-130.720.87%4.60亿4.60亿
000777中核科技11.80+0.20+1.72%11.6011.6011.8211.5937311手4363万46.120.97%3.83亿3.83亿
000811冰轮环境6.91+0.34+5.18%6.576.746.926.74109746手7535万15.381.47%7.46亿7.46亿
000816智慧农业3.88+0.19+5.15%3.693.704.053.662906070手112066万-6.8921.75%14.25亿13.36亿
000837*ST秦机6.94+0.04+0.58%6.906.977.056.8631613手2194万-28.190.46%6.93亿6.93亿
000880潍柴重机9.75+0.21+2.20%9.549.689.859.5621618手2104万25.051.60%2.76亿1.35亿
000903云内动力3.50+0.03+0.86%3.473.503.543.45289483手10093万32.081.47%19.71亿19.71亿
002009天奇股份8.61+0.23+2.74%8.388.378.658.3559631手5093万60.451.61%3.71亿3.70亿
002011盾安环境3.94+0.01+0.25%3.933.923.953.9039444手1550万-9.660.43%9.17亿9.14亿
002046国机精工7.90+0.21+2.73%7.697.707.987.7052623手4138万89.831.27%5.24亿4.15亿
002050三花智控25.05+0.87+3.60%24.1824.1725.0523.92295160手72543万61.740.84%35.92亿35.20亿
002122*ST天马1.900.000.00%1.901.911.911.8759653手1127万-2.300.50%12.02亿11.88亿
002152广电运通10.17+0.52+5.39%9.659.7510.339.75404352手40884万35.001.69%24.09亿23.94亿
002158汉钟精机23.65+2.15+10.00%21.5021.5523.6521.54148548手34171万35.112.80%5.35亿5.31亿
002197证通电子8.04+0.19+2.42%7.857.858.107.76106999手8512万274.982.46%5.15亿4.35亿
002202金风科技15.36+0.21+1.39%15.1515.2015.3714.92662333手100490万24.141.95%42.25亿33.93亿
002248华东数控4.81-0.02-0.41%4.834.834.964.7938965手1895万-26.111.31%3.07亿2.97亿
002255*ST海陆4.54+0.08+1.79%4.464.494.554.44100681手4518万-3.061.56%8.42亿6.44亿
002272川润股份4.78+0.13+2.80%4.654.704.794.7058533手2777万31.491.79%4.30亿3.27亿
002282博深股份10.66+0.31+3.00%10.3510.4310.7110.4030686手3260万56.460.96%5.44亿3.20亿
002347泰尔股份3.94+0.11+2.87%3.833.853.963.8239363手1539万98.671.24%4.47亿3.17亿
002367康力电梯10.10+0.10+1.00%10.0010.2910.509.91191071手19395万16.593.64%7.98亿5.24亿
002418*ST康盛1.700.000.00%1.701.691.741.67113221手1919万-4.641.00%11.36亿11.36亿
002438江苏神通11.11+0.12+1.09%10.9910.9211.1510.9034955手3864万23.520.77%4.86亿4.54亿
002472双环传动9.74+0.35+3.73%9.399.439.799.3867285手6469万-929.831.21%6.86亿5.56亿
002480新筑股份5.47+0.13+2.43%5.345.405.805.09465045手24835万-32.747.23%7.69亿6.43亿
002483润邦股份4.88+0.21+4.50%4.674.694.894.6885525手4113万20.241.27%9.42亿6.71亿
002520日发精机6.09+0.02+0.33%6.076.136.216.0092982手5652万30.521.69%7.55亿5.52亿
002523天桥起重2.26+0.05+2.26%2.212.202.262.2040860手911万50.890.29%14.17亿13.97亿
002529*ST海源7.04-0.15-2.09%7.197.187.186.9148725手3432万-3.761.87%2.60亿2.60亿
002532天山铝业11.40+0.28+2.52%11.1211.1411.4510.83677573手75696万80.2315.87%46.52亿4.27亿
002534杭锅股份11.01+0.15+1.38%10.8610.8511.0610.7246076手5037万15.910.63%7.39亿7.37亿
002537海联金汇5.69+0.03+0.53%5.665.705.785.64217263手12351万-3.031.76%12.38亿12.38亿
002552宝鼎科技11.60+0.11+0.96%11.4911.5111.6011.476522手754万472.770.28%3.06亿2.31亿
002553南方轴承12.23+0.22+1.83%12.0111.8012.2411.67181480手21887万10.817.75%3.48亿2.34亿
002559亚威股份5.50+0.11+2.04%5.395.405.505.4050534手2757万22.851.10%5.57亿4.61亿
002598山东章鼓6.34+0.10+1.60%6.246.256.386.2423101手1461万21.120.86%3.12亿2.70亿
002630华西能源2.06+0.04+1.98%2.022.042.072.02144535手2960万128.801.49%11.81亿9.72亿
002633申科股份6.47+0.14+2.21%6.336.426.486.3311877手762万-37.950.79%1.50亿1.49亿
002639雪人股份5.72+0.03+0.53%5.695.585.765.5859324手3371万-21.461.06%6.74亿5.59亿
002685华东重机4.04+0.07+1.76%3.973.994.053.9960569手2432万14.450.76%10.08亿7.94亿
002686亿利达5.34+0.04+0.75%5.305.325.385.2322390手1184万-6.860.57%5.66亿3.92亿
002689远大智能3.73+0.34+10.03%3.393.733.733.58392451手14600万-54.323.77%10.43亿10.41亿
002774快意电梯6.10+0.11+1.84%5.995.996.145.9615015手911万85.590.54%3.39亿2.80亿
002795永和智控12.16-0.09-0.73%12.2512.2512.3512.1618162手2219万62.141.02%2.00亿1.78亿
002808恒久科技7.25+0.12+1.68%7.137.097.277.0914808手1069万86.850.86%2.69亿1.71亿
002816和科达19.28-0.16-0.82%19.4419.4819.5519.215714手1104万-34.250.59%1.00亿0.97亿
002871伟隆股份13.28+0.23+1.76%13.0513.1713.2813.105909手780万27.440.97%1.17亿0.61亿
002884凌霄泵业30.01-0.09-0.30%30.1030.0230.3229.2030001手8932万22.251.55%2.54亿1.94亿
002896中大力德24.26+0.78+3.32%23.4823.7024.3523.708677手2091万24.841.08%0.80亿0.80亿
002903宇环数控13.03+0.30+2.36%12.7312.6813.0612.6520225手2614万46.152.25%1.52亿0.90亿
002943宇晶股份16.80+1.53+10.02%15.2715.2916.8015.2964021手10366万-123.3412.11%1.00亿0.53亿
003025思进智能32.32+1.08+3.46%31.2431.2332.4231.2010757手3433万25.735.35%0.80亿0.20亿
003033征和工业32.60+0.62+1.94%31.9831.9032.7331.3228382手9073万22.0713.88%0.82亿0.20亿
300004南风股份5.96+0.13+2.23%5.835.856.035.8058993手3508万41.671.41%4.80亿4.19亿
300024机器人12.18+0.03+0.25%12.1512.0512.2711.99126966手15396万135.450.84%15.60亿15.17亿
300091金通灵3.75+0.09+2.46%3.663.703.813.70202348手7570万86.232.05%14.89亿9.88亿
300097智云股份9.56+0.48+5.29%9.089.009.578.97124282手11553万-4.895.72%2.89亿2.17亿
300126锐奇股份6.61-0.03-0.45%6.646.386.636.36166545手10848万182.767.91%3.04亿2.11亿
300145中金环境2.94+0.02+0.68%2.922.922.972.90212757手6255万-30.841.20%19.23亿17.66亿
300154瑞凌股份5.41+0.11+2.08%5.305.295.435.2928952手1554万29.590.90%4.56亿3.22亿
300161华中数控23.06+1.26+5.78%21.8021.9923.1321.5164405手14486万42.523.83%1.73亿1.68亿
300185通裕重工3.38+0.02+0.60%3.363.333.413.291141095手38109万29.043.72%32.68亿30.66亿
300193佳士科技7.19+0.10+1.41%7.097.127.207.0626318手1876万20.800.58%5.07亿4.54亿
300202聚龙股份7.95+0.45+6.00%7.507.678.097.50236968手18646万166.895.31%5.50亿4.46亿
300257开山股份15.57+0.34+2.23%15.2315.3815.6415.2027509手4239万61.150.34%9.94亿8.18亿
300260新莱应材14.80+0.39+2.71%14.4114.3814.8614.3832370手4770万43.532.13%2.27亿1.52亿
300263隆华科技6.66+0.20+3.10%6.466.596.696.51171208手11307万28.582.34%9.14亿7.31亿
300362天翔环境0.000.000.00%0.000.000.000.000手0万0.000.00%4.37亿2.80亿
300411金盾股份8.05+0.39+5.09%7.667.798.067.7063553手5050万-55.503.79%4.56亿1.68亿
300420五洋停车5.11+0.03+0.59%5.085.085.165.05111805手5703万25.771.68%8.59亿6.67亿
300421力星股份10.14+1.09+12.04%9.059.2010.679.20233414手23061万41.1012.57%2.48亿1.86亿
300441鲍斯股份10.55+0.55+5.50%10.0010.0010.5510.00208487手21662万-119.143.31%6.57亿6.31亿
300470中密控股49.23+3.18+6.91%46.0546.9649.2846.1224049手11514万47.321.34%2.08亿1.80亿
300473德尔股份18.65+0.86+4.83%17.7917.9718.7517.7812262手2259万-37.651.10%1.14亿1.12亿
300503昊志机电14.20+1.87+15.17%12.3312.5414.2812.50229379手30940万48.7312.20%2.84亿1.88亿
300512中亚股份11.51+0.46+4.16%11.0511.1411.6011.0828600手3246万60.271.32%2.70亿2.16亿
300540深冷股份16.99+0.20+1.19%16.7916.8717.1016.6513395手2263万532.231.51%1.25亿0.89亿
300607拓斯达42.88+3.52+8.94%39.3640.0243.2539.8175909手31498万20.344.55%2.66亿1.67亿
300611美力科技9.34+0.23+2.52%9.119.209.389.2025201手2345万64.422.07%1.79亿1.22亿
300669沪宁股份35.55+0.20+0.57%35.3535.3535.7235.157024手2485万74.390.72%1.11亿0.98亿
300694蠡湖股份9.54+0.18+1.92%9.369.369.619.3629745手2824万30.852.29%2.15亿1.30亿
300718长盛轴承18.15+0.02+0.11%18.1318.2418.5418.1517243手3167万24.242.10%1.98亿0.82亿
300772运达股份16.48-0.19-1.14%16.6716.6016.8316.3231241手5177万34.092.02%2.94亿1.55亿
300780德恩精工15.77+0.77+5.13%15.0015.2315.8615.0329136手4506万31.844.56%1.47亿0.64亿
300809华辰装备16.30+0.51+3.23%15.7915.8316.4215.8321669手3507万79.564.62%1.57亿0.47亿
300817双飞股份23.15+0.58+2.57%22.5722.6523.1522.436919手1586万33.571.56%1.01亿0.44亿
300850新强联145.56+8.99+6.58%136.57137.40146.55135.0510735手15305万51.044.05%1.06亿0.27亿
300853申昊科技54.10+2.84+5.54%51.2651.3954.3651.398789手4696万32.594.31%0.82亿0.20亿
300907康平科技35.99+4.14+13.00%31.8532.2136.1832.2154261手18794万60.7223.84%0.96亿0.23亿
300931通用电梯11.44+0.07+0.62%11.3711.3911.5111.2757017手6493万59.4710.01%2.40亿0.57亿
300943春晖智控26.42+0.16+0.61%26.2626.0526.6626.0542794手11261万46.9214.75%1.36亿0.29亿
600218全柴动力9.07+0.22+2.49%8.858.849.078.8261401手5519万22.521.67%3.69亿3.69亿
600243*ST海华2.98-0.01-0.33%2.992.982.992.947328手217万-3.960.17%4.39亿4.39亿
600416*ST湘电19.62+0.63+3.32%18.9918.9919.9418.9652699手10281万-31.410.56%9.46亿9.46亿
1  2  下一页  尾页