代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团7.69-0.06-0.77%7.757.727.767.6654115手4163万16.220.35%35.86亿15.25亿
000055方大集团4.18-0.02-0.48%4.204.184.184.1433314手1386万2.260.49%11.23亿6.78亿
000778新兴铸管3.48-0.02-0.57%3.503.493.503.46144230手5018万8.700.37%39.91亿38.85亿
000890法尔胜3.83+0.06+1.59%3.773.753.843.7170638手2683万-4.281.86%3.80亿3.80亿
000969安泰科技6.23+0.02+0.32%6.216.216.296.1682360手5123万-262.110.82%10.26亿10.01亿
002026山东威达5.01+0.03+0.60%4.984.955.054.9429251手1463万-17.850.72%4.20亿4.05亿
002032苏泊尔70.70-0.53-0.74%71.2370.4971.0669.809586手6756万30.240.16%8.21亿6.11亿
002084海鸥住工4.98+0.05+1.01%4.934.935.034.9235995手1789万19.270.73%5.06亿4.91亿
002132恒星科技2.72-0.01-0.37%2.732.722.732.70125175手3403万38.731.00%12.56亿12.52亿
002150通润装备6.29+0.08+1.29%6.216.166.356.14142987手8921万14.524.03%3.57亿3.55亿
002318久立特材7.69-0.09-1.16%7.787.707.747.62141566手10844万13.011.73%8.42亿8.18亿
002342巨力索具3.23+0.04+1.25%3.193.163.323.15280420手9072万167.263.18%9.60亿8.81亿
002403爱仕达8.73+0.11+1.28%8.628.518.828.5123166手2014万21.420.73%3.50亿3.16亿
002443金洲管道6.01+0.08+1.35%5.935.936.075.9056376手3384万11.361.10%5.21亿5.11亿
002444巨星科技9.87+0.03+0.30%9.849.859.959.81112623手11118万11.321.11%10.75亿10.12亿
002478常宝股份5.30+0.04+0.76%5.265.205.335.2040791手2152万8.150.68%9.60亿5.99亿
002487大金重工4.72-0.02-0.42%4.744.704.724.6732411手1521万20.640.60%5.55亿5.37亿
002514宝馨科技4.56+0.05+1.11%4.514.504.564.4643604手1972万32.101.08%5.54亿4.06亿
002541鸿路钢构15.30+0.07+0.46%15.2315.3515.6915.10100497手15373万14.862.72%5.24亿3.70亿
002545东方铁塔6.78-0.14-2.02%6.926.906.936.71154047手10459万27.111.49%12.44亿10.32亿
002547春兴精工8.52+0.03+0.35%8.498.378.648.33470228手40053万357.696.16%11.28亿7.63亿
002615哈尔斯4.91+0.01+0.20%4.904.884.944.8267124手3283万18.622.98%4.10亿2.25亿
002652扬子新材3.57+0.02+0.56%3.553.533.583.5040772手1446万608.470.91%5.12亿4.47亿
002701奥瑞金4.10-0.07-1.68%4.174.144.174.08220058手9039万45.930.94%23.55亿23.31亿
002722金轮股份12.66+0.05+0.40%12.6112.5112.7112.519315手1178万19.570.54%1.75亿1.72亿
002743富煌钢构7.04-0.02-0.28%7.067.027.136.9862197手4381万24.541.85%3.36亿3.35亿
002752昇兴股份5.21-0.04-0.76%5.255.255.255.1816256手847万77.640.20%8.33亿8.30亿
002760凤形股份18.42+0.05+0.27%18.3718.3818.5318.106792手1246万23.950.94%0.88亿0.73亿
002787华源控股6.56+0.09+1.39%6.476.476.576.4524143手1576万28.991.33%3.11亿1.82亿
002791坚朗五金55.80-1.40-2.45%57.2057.5857.5855.5610860手6100万42.590.67%3.22亿1.61亿
002796世嘉科技37.82+0.57+1.53%37.2536.9838.1036.8542327手15960万66.633.18%1.68亿1.33亿
002843泰嘉股份8.89-0.02-0.22%8.919.059.058.7844863手3974万30.042.14%2.10亿2.10亿
002846英联股份32.00-2.61-7.54%34.6135.4836.4131.15171928手55778万77.9513.22%1.95亿1.30亿
002850科达利45.55-0.46-1.00%46.0145.4746.4645.1133137手15152万40.022.55%2.10亿1.30亿
002921联诚精密17.47+0.16+0.92%17.3117.3117.5617.179422手1639万30.311.95%0.80亿0.48亿
002965祥鑫科技34.18+0.09+0.26%34.0933.9334.5033.6215927手5424万34.144.23%1.51亿0.38亿
002969嘉美包装8.75-0.05-0.57%8.808.718.818.6061213手5323万48.416.43%9.53亿0.95亿
002976瑞玛工业38.68-1.00-2.52%39.6838.1939.1138.0152316手20156万45.0920.93%1.00亿0.25亿
300328宜安科技13.52-0.10-0.73%13.6213.5513.6913.4291643手12405万57.141.99%4.60亿4.60亿
300345红宇新材6.12+0.15+2.51%5.975.996.365.93111221手6854万54.733.48%4.41亿3.20亿
300488恒锋工具15.91+0.11+0.70%15.8015.7615.9715.617220手1141万21.051.44%1.66亿0.50亿
300629新劲刚22.96+0.62+2.78%22.3422.2023.2321.8620792手4712万-121.414.78%1.21亿0.44亿
600114东睦股份9.58-0.05-0.52%9.639.569.799.37180871手17351万36.612.96%6.16亿6.10亿
600558大西洋3.19+0.10+3.24%3.093.063.203.04308039手9632万86.093.43%8.98亿8.98亿
600615丰华股份8.39-0.06-0.71%8.458.448.468.3225484手2139万64.761.36%1.88亿1.88亿
600992贵绳股份6.50+0.10+1.56%6.406.396.526.2849194手3179万56.992.01%2.45亿2.45亿
601028玉龙股份6.20-0.06-0.96%6.266.226.386.1131988手1984万-62.520.41%7.83亿7.83亿
601700风范股份5.75-0.02-0.35%5.775.745.805.69192621手11050万47.781.70%11.33亿11.31亿
601968宝钢包装4.590.000.00%4.594.624.624.5529684手1363万43.970.36%8.33亿8.33亿
603028赛福天11.02-0.12-1.08%11.1411.0811.2110.9021573手2375万196.170.98%2.21亿2.21亿
603040新坐标28.04-0.45-1.58%28.4928.4028.8527.825963手1680万20.130.75%0.79亿0.79亿
603278大业股份9.36-0.17-1.78%9.539.509.539.3433858手3179万15.812.82%2.90亿1.20亿
603348文灿股份17.98-0.16-0.88%18.1417.9118.1217.8136061手6469万58.935.08%2.21亿0.71亿
603577汇金通12.27-0.11-0.89%12.3812.2112.5012.1754588手6711万49.803.12%2.06亿1.75亿
603626科森科技9.98+0.07+0.71%9.919.9510.089.8055842手5572万-387.421.20%4.73亿4.64亿
603629利通电子24.02+0.31+1.31%23.7123.6624.2123.4715867手3788万32.125.29%1.00亿0.30亿
603848好太太12.49+0.17+1.38%12.3212.1612.7412.1613165手1641万20.061.85%4.01亿0.71亿
603937丽岛新材10.61-0.05-0.47%10.6610.6110.8010.4348137手5107万18.516.35%2.09亿0.76亿
603969银龙股份3.92+0.02+0.51%3.903.903.963.8649860手1955万17.660.59%8.41亿8.41亿
603985恒润股份16.53-0.27-1.61%16.8016.8516.8516.4917322手2874万17.081.86%1.46亿0.93亿
pop up description layer