代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000039中集集团14.21-0.27-1.86%14.4814.4514.4514.0583141手11822万31.860.54%35.95亿15.34亿
000055方大集团4.34+0.02+0.46%4.324.324.394.2831450手1368万11.590.46%10.88亿6.78亿
000778新兴铸管3.87-0.01-0.26%3.883.873.953.86549643手21535万9.451.41%39.91亿38.85亿
000890*ST胜尔4.44-0.01-0.22%4.454.414.594.4124478手1097万-3.070.64%4.20亿3.80亿
000969安泰科技7.23-0.02-0.28%7.257.207.467.15180283手13197万59.781.80%10.26亿10.01亿
002026山东威达10.70-0.40-3.60%11.1011.0511.2010.66121987手13287万17.802.88%4.23亿4.23亿
002032苏泊尔70.69-2.10-2.89%72.7972.2572.4570.6010615手7562万31.390.17%8.21亿6.12亿
002084海鸥住工6.93+0.17+2.51%6.766.767.186.71205767手14314万32.183.76%5.55亿5.48亿
002132恒星科技3.22-0.06-1.83%3.283.243.283.22244818手7938万68.351.95%12.56亿12.53亿
002135东南网架6.29+0.02+0.32%6.276.286.346.2526604手1674万24.030.28%10.34亿9.59亿
002150通润装备6.04-0.02-0.33%6.065.986.085.9810764手650万16.700.30%3.57亿3.55亿
002318久立特材14.46+0.47+3.36%13.9914.0414.9813.90261565手37767万18.942.74%9.77亿9.54亿
002342巨力索具4.54+0.11+2.48%4.434.434.714.38990198手45155万228.5411.40%9.60亿8.69亿
002403爱仕达7.430.000.00%7.437.417.467.384726手351万15.310.15%3.50亿3.16亿
002443金洲管道7.32+0.21+2.95%7.117.107.477.06192390手14045万6.533.71%5.21亿5.19亿
002444巨星科技35.57-0.38-1.06%35.9535.9536.1534.71105715手37511万30.461.00%11.23亿10.59亿
002478常宝股份4.39-0.02-0.45%4.414.334.484.3375720手3341万11.431.27%9.60亿5.98亿
002487大金重工8.87-0.19-2.10%9.068.989.238.85140443手12687万13.202.59%5.56亿5.43亿
002514宝馨科技4.08+0.11+2.77%3.974.004.183.93134596手5454万-38.423.32%5.54亿4.06亿
002541鸿路钢构50.96+1.06+2.12%49.9049.3552.0048.6834876手17417万33.560.94%5.24亿3.70亿
002545东方铁塔8.37-0.03-0.36%8.408.368.438.2952474手4387万37.150.49%12.44亿10.76亿
002547春兴精工4.16+0.05+1.22%4.114.124.274.10180398手7591万-12.972.34%11.28亿7.72亿
002615哈尔斯4.14-0.02-0.48%4.164.154.194.1312629手526万-34.470.57%4.13亿2.20亿
002652扬子新材3.490.000.00%3.493.493.533.4714490手507万-5.110.32%5.12亿4.48亿
002701奥瑞金5.27-0.03-0.57%5.305.265.335.22113176手5973万18.100.47%24.16亿24.16亿
002722金轮股份10.000.000.00%10.0010.0010.079.953974手398万-172.630.23%1.75亿1.75亿
002743富煌钢构7.28+0.07+0.97%7.217.187.427.1531926手2332万26.520.95%4.35亿3.35亿
002752昇兴股份6.11-0.04-0.65%6.156.176.196.1020818手1276万303.660.25%8.33亿8.30亿
002760凤形股份17.15-0.31-1.78%17.4617.4317.5317.137020手1210万23.200.92%0.88亿0.76亿
002787华源控股6.13-0.04-0.65%6.176.236.246.109438手582万47.260.51%3.16亿1.87亿
002791坚朗五金150.84-3.41-2.21%154.25152.10153.07145.6710534手15833万59.480.67%3.22亿1.56亿
002843泰嘉股份7.48+0.08+1.08%7.407.387.637.3414255手1072万34.340.68%2.10亿2.10亿
002846英联股份15.77-0.63-3.84%16.4016.2016.3715.7438245手6120万40.432.75%1.99亿1.39亿
002850科达利70.01-4.04-5.46%74.0573.1273.9770.019175手6554万86.220.71%2.33亿1.30亿
002921联诚精密19.44-0.14-0.72%19.5819.6019.9919.4310014手1980万23.471.60%0.82亿0.62亿
002965祥鑫科技35.96+0.12+0.33%35.8435.8436.1835.719275手3333万35.271.24%1.51亿0.75亿
002969嘉美包装5.12-0.03-0.58%5.155.155.185.1013334手686万49.500.30%9.60亿4.44亿
002976瑞玛工业24.34+0.14+0.58%24.2024.2524.7224.053668手895万34.751.47%1.00亿0.25亿
300328宜安科技7.74-0.10-1.28%7.847.837.897.7243735手3419万66.470.64%6.90亿6.81亿
300345华民股份4.19-0.09-2.10%4.284.274.384.1799483手4217万146.992.25%4.41亿4.41亿
300488恒锋工具15.38-0.34-2.16%15.7215.4815.7915.3710506手1639万30.070.77%1.66亿1.37亿
300828锐新科技25.70-1.26-4.67%26.9626.9627.1325.5019074手4984万44.976.92%1.10亿0.28亿
300881盛德鑫泰33.67+3.16+10.36%30.5130.0636.2329.8587998手29138万55.2337.11%1.00亿0.24亿
300885海昌新材32.18+0.43+1.35%31.7531.6732.8831.3610396手3355万45.385.20%0.80亿0.20亿
300946恒而达63.17-1.93-2.96%65.1064.3164.6663.0412523手7976万44.807.51%0.67亿0.17亿
600114东睦股份8.54-0.05-0.58%8.598.578.688.4156517手4821万19.230.92%6.16亿6.13亿
600477杭萧钢构4.200.000.00%4.204.204.244.17148551手6256万11.110.69%21.54亿21.54亿
600496精工钢构5.46+0.19+3.61%5.275.255.545.21503336手27076万18.852.94%20.13亿17.13亿
600558大西洋2.92-0.02-0.68%2.942.922.962.9160950手1793万26.400.68%8.98亿8.98亿
600615丰华股份6.26-0.01-0.16%6.276.266.306.1710676手667万-279.630.57%1.88亿1.88亿
600992贵绳股份6.06+0.01+0.17%6.056.036.125.989567手581万49.110.39%2.45亿2.45亿
601028玉龙股份14.59+0.01+0.07%14.5814.3914.7814.3922290手3253万89.060.28%7.83亿7.83亿
601686友发集团12.09+0.23+1.94%11.8611.8012.3511.6877632手9396万12.225.47%14.12亿1.42亿
601700风范股份4.48-0.07-1.54%4.554.494.584.4762874手2838万-16.190.56%11.33亿11.31亿
601968宝钢包装7.16-0.02-0.28%7.187.187.257.1217247手1239万29.740.21%8.33亿8.33亿
603028赛福天11.44+0.10+0.88%11.3411.3311.5211.247173手819万75.520.32%2.21亿2.21亿
603040新坐标29.69-0.42-1.39%30.1130.1830.5629.695555手1667万20.500.54%1.03亿1.03亿
603112华翔股份11.09+0.01+0.09%11.0811.0611.1911.0011651手1294万22.162.19%4.25亿0.53亿
603278大业股份7.96+0.10+1.27%7.867.837.977.778648手684万24.840.72%2.90亿1.20亿
603348文灿股份24.96-0.04-0.16%25.0025.3725.3824.6220836手5203万65.982.07%2.59亿1.01亿
603577汇金通8.920.000.00%8.929.009.008.876557手584万23.960.27%2.88亿2.45亿
603626科森科技9.30-0.22-2.31%9.529.509.659.2835080手3315万-113.250.73%4.91亿4.82亿
603629利通电子36.18-0.21-0.58%36.3936.0036.6636.004536手1647万77.901.51%1.00亿0.30亿
603848好太太13.53-0.18-1.31%13.7113.8013.9013.513861手529万21.230.10%4.01亿4.01亿
603937丽岛新材9.52-0.01-0.10%9.539.479.599.467966手759万18.660.38%2.09亿2.09亿
603969银龙股份4.560.000.00%4.564.584.674.5481659手3757万28.260.97%8.41亿8.41亿
603985恒润股份27.18-0.24-0.88%27.4227.4227.4426.8912963手3519万19.570.64%2.04亿2.04亿
605123派克新材68.54-1.54-2.20%70.0870.0570.0568.385258手3642万45.441.95%1.08亿0.27亿
605133嵘泰股份26.41-1.04-3.79%27.4526.5026.9426.1059043手15614万31.0614.76%1.60亿0.40亿
605158华达新材11.31-0.13-1.14%11.4411.3411.4511.3010028手1141万17.581.02%3.93亿0.98亿
605268王力安防15.77-1.16-6.85%16.9315.9016.3015.37157402手24787万34.4423.49%4.36亿0.67亿
605376博迁新材52.73+2.94+5.90%49.7951.0054.5051.0070463手37336万92.2110.77%2.62亿0.65亿
688059华锐精密112.81+0.81+0.72%112.00110.47121.66109.0011934手13634万55.5213.33%0.44亿0.09亿
688186广大特材30.01-0.29-0.96%30.3030.0230.9730.008417手2566万28.800.91%1.65亿0.93亿
688308欧科亿39.11-0.59-1.49%39.7039.7041.6038.0029304手11677万36.3912.88%1.00亿0.23亿
688379华光新材22.50+0.20+0.90%22.3022.2522.7022.144022手906万30.281.92%0.88亿0.21亿