代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000060中金岭南3.59-0.03-0.83%3.623.613.623.56160638手5764万15.040.45%35.70亿35.68亿
000612焦作万方3.62-0.02-0.55%3.643.633.683.6146904手1709万-15.880.39%11.92亿11.89亿
000629攀钢钒钛2.19-0.04-1.79%2.232.222.222.18197356手4335万7.670.41%85.90亿47.67亿
000630铜陵有色1.98-0.02-1.00%2.001.992.001.98170259手3386万28.110.16%105.27亿105.26亿
000657中钨高新5.44-0.01-0.18%5.455.435.475.4034083手1850万35.040.44%8.80亿7.74亿
000751锌业股份2.74-0.03-1.08%2.772.772.772.7364712手1777万28.900.46%14.10亿14.10亿
000807云铝股份3.82-0.08-2.05%3.903.903.903.80325567手12497万-9.301.25%31.28亿26.07亿
000831五矿稀土10.12+0.11+1.10%10.0110.0010.459.89300245手30607万119.123.06%9.81亿9.81亿
000878云南铜业9.85-0.07-0.71%9.929.939.969.78111142手10955万53.050.68%17.00亿16.42亿
000933神火股份4.09-0.08-1.92%4.174.154.164.08136199手5603万3.160.72%19.01亿19.00亿
000960锡业股份8.37-0.19-2.22%8.568.448.528.33130503手10994万19.090.78%16.69亿16.69亿
000962东方钽业6.11+0.02+0.33%6.096.076.146.0332261手1963万62.340.73%4.41亿4.41亿
002082万邦德10.10-0.14-1.37%10.2410.1510.3710.0833541手3428万35.641.74%6.18亿1.93亿
002114罗平锌电6.90-0.26-3.63%7.167.207.246.9049914手3521万91.511.54%3.23亿3.23亿
002149西部材料6.73-0.12-1.75%6.856.876.896.6834683手2348万46.480.82%4.25亿4.25亿
002160常铝股份4.42-0.14-3.07%4.564.574.594.40249421手11132万158.353.65%7.96亿6.82亿
002167东方锆业5.870.000.00%5.875.885.935.7842228手2477万1053.180.68%6.21亿6.19亿
002171楚江新材7.88-0.07-0.88%7.957.918.017.80115177手9104万22.571.07%13.34亿10.81亿
002182云海金属9.34-0.21-2.20%9.559.549.579.31116095手10945万6.802.37%6.46亿4.89亿
002203海亮股份9.68+0.22+2.33%9.469.509.719.4975827手7316万17.810.42%19.52亿18.26亿
002237恒邦股份13.03+0.34+2.68%12.6912.8313.3112.83349195手45626万38.094.10%9.10亿8.52亿
002295精艺股份6.80+0.41+6.42%6.396.426.806.3038466手2507万32.921.54%2.51亿2.50亿
002333*ST罗普4.30+0.07+1.65%4.234.214.304.2121827手928万-44.330.45%5.03亿4.85亿
002378章源钨业4.15-0.04-0.95%4.194.204.244.1341509手1734万-40.110.45%9.24亿9.23亿
002379宏创控股3.37-0.05-1.46%3.423.433.433.3563620手2155万9.570.69%9.26亿9.26亿
002428云南锗业9.90+0.50+5.32%9.409.4010.119.33314929手30907万-111.784.89%6.53亿6.44亿
002460赣锋锂业41.51-1.51-3.51%43.0242.9943.5541.11398584手168143万150.635.07%12.93亿7.86亿
002466天齐锂业20.08-0.35-1.71%20.4320.4921.1019.90734133手149810万-10.504.97%14.77亿14.77亿
002501*ST利源1.35-0.07-4.93%1.421.351.371.35126062手1703万-0.381.11%12.15亿11.35亿
002540亚太科技4.400.000.00%4.404.374.454.3568870手3021万15.320.77%12.71亿8.95亿
002578闽发铝业3.41+0.05+1.49%3.363.353.473.3346010手1566万67.740.80%9.88亿5.77亿
002716ST金贵1.81+0.01+0.56%1.801.801.841.79130827手2379万-0.511.79%9.60亿7.32亿
002824和胜股份15.91-1.23-7.18%17.1416.7216.8215.8270638手11478万1457.456.63%1.84亿1.06亿
002842翔鹭钨业9.39-0.05-0.53%9.449.449.579.3525252手2389万39.681.08%2.75亿2.34亿
300034钢研高纳14.00-0.40-2.78%14.4014.4014.6013.9243677手6154万43.651.04%4.69亿4.22亿
300057万顺新材5.26-0.09-1.68%5.355.355.385.2369171手3659万26.401.39%6.74亿4.98亿
300337银邦股份3.33-0.07-2.06%3.403.383.413.3176783手2579万171.631.08%8.22亿7.08亿
300489中飞股份37.11+0.72+1.98%36.3936.2937.6834.4432069手11562万-30.184.48%0.91亿0.72亿
300618寒锐钴业47.23-2.14-4.33%49.3749.3349.4547.0599135手47603万1207.545.29%2.69亿1.88亿
300697电工合金13.60-0.43-3.06%14.0314.0314.1513.5825768手3544万22.114.96%2.08亿0.52亿
600110诺德股份4.51-0.04-0.88%4.554.554.574.45200423手9039万51.661.74%11.50亿11.50亿
600111北方稀土9.04+0.03+0.33%9.019.069.188.95362806手32933万49.351.00%36.33亿36.33亿
600206有研新材12.44-0.24-1.89%12.6812.5112.6212.32353205手44132万122.484.20%8.47亿8.41亿
600219南山铝业2.07-0.02-0.96%2.092.092.102.07343611手7164万18.960.35%119.50亿97.87亿
600255梦舟股份1.10-0.04-3.51%1.141.121.131.10234047手2600万-1.431.32%17.70亿17.70亿
600331宏达股份2.22-0.02-0.89%2.242.222.282.20184988手4136万-1.730.91%20.32亿20.32亿
600362江西铜业12.66-0.07-0.55%12.7312.7112.7112.5983305手10543万17.760.40%34.63亿20.75亿
600392盛和资源7.10-0.10-1.39%7.207.157.406.98444549手31896万60.652.69%17.55亿16.54亿
600456宝钛股份23.00-0.48-2.04%23.4823.5723.5722.9536614手8494万46.170.85%4.30亿4.30亿
600459贵研铂业13.65-0.19-1.37%13.8413.8813.9013.5865050手8926万30.591.49%4.38亿4.38亿
600490鹏欣资源3.57-0.04-1.11%3.613.613.653.57108089手3907万30.980.69%22.16亿15.71亿
600531豫光金铅3.94-0.01-0.25%3.953.984.043.93162943手6482万23.911.49%10.90亿10.90亿
600549厦门钨业11.21-0.12-1.06%11.3311.3311.4711.1474176手8375万59.170.53%14.06亿14.06亿
600595*ST中孚1.81+0.01+0.56%1.801.801.811.7931947手575万-1.520.18%19.61亿17.42亿
600768宁波富邦9.94-0.02-0.20%9.9610.0410.119.8717165手1718万14.881.28%1.34亿1.34亿
600961株冶集团5.74+0.04+0.70%5.705.735.845.7126808手1544万-54.190.51%5.27亿5.27亿
601137博威合金11.83-0.47-3.82%12.3012.2912.2911.8041152手4935万19.260.67%6.85亿6.15亿
601212白银有色2.830.000.00%2.832.832.882.81210527手5978万74.910.30%74.05亿69.73亿
601388怡球资源1.65-0.02-1.20%1.671.661.671.64109941手1820万50.200.54%20.25亿20.25亿
601600中国铝业2.89-0.03-1.03%2.922.932.932.88263731手7643万225.720.20%170.23亿130.79亿
601677明泰铝业10.21-0.11-1.07%10.3210.3310.3510.1631059手3183万7.840.54%6.16亿5.75亿
603305旭升股份37.00-0.73-1.93%37.7338.3838.5936.9658060手21877万76.787.50%4.15亿0.77亿
603399吉翔股份8.05-0.12-1.47%8.178.158.358.01134124手10828万-59.002.64%5.44亿5.08亿
603527众源新材13.89+0.24+1.76%13.6513.5314.2613.5319869手2757万26.781.85%1.74亿1.08亿
603799华友钴业30.26-1.27-4.03%31.5331.2431.5830.10413497手126861万-115.723.83%11.13亿10.79亿
603876鼎胜新材13.42-0.17-1.25%13.5913.5113.6213.3628367手3824万20.111.19%4.34亿2.39亿
603978深圳新星20.14-0.31-1.52%20.4520.4320.5320.0214133手2866万26.981.86%1.60亿0.76亿
pop up description layer