代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000708中信特钢25.11-0.51-1.99%25.6225.9725.9825.0134018手8630万13.840.76%29.69亿4.49亿
000709河钢股份2.13-0.01-0.47%2.142.152.162.12328680手7017万11.090.31%106.19亿106.17亿
000717韶钢松山3.85+0.02+0.52%3.833.813.903.77329789手12709万5.071.36%24.20亿24.20亿
000761本钢板材3.43-0.04-1.15%3.473.493.513.4131482手1092万19.020.09%38.75亿34.75亿
000825太钢不锈3.24-0.03-0.92%3.273.293.313.23189097手6173万6.680.33%56.96亿56.96亿
000898鞍钢股份2.69-0.04-1.47%2.732.752.752.67175567手4739万8.970.22%94.05亿79.94亿
000932华菱钢铁3.93-0.02-0.51%3.953.983.993.92247103手9756万5.620.59%61.29亿42.22亿
000959首钢股份2.940.000.00%2.942.952.972.9248304手1422万10.370.10%52.89亿50.57亿
002075沙钢股份9.00-0.04-0.44%9.049.189.358.77941478手85535万37.654.27%22.07亿22.07亿
002110三钢闽光7.97-0.04-0.50%8.018.058.087.92123526手9873万5.320.56%24.52亿22.04亿
002756永兴材料15.27+0.02+0.13%15.2515.4215.7215.2321856手3375万15.611.18%3.60亿1.85亿
600010包钢股份1.15+0.01+0.88%1.141.141.161.132024205手23207万23.730.64%455.85亿316.77亿
600019宝钢股份4.87+0.12+2.53%4.754.794.914.76650799手31519万7.380.29%222.74亿221.56亿
600022山东钢铁1.290.000.00%1.291.301.311.29409756手5332万79.300.37%109.47亿109.47亿
600117西宁特钢3.09-0.03-0.96%3.123.123.153.0841926手1306万-2.330.40%10.45亿10.45亿
600126杭钢股份6.16-0.27-4.20%6.436.486.536.14373653手23471万18.031.11%33.77亿33.77亿
600231凌钢股份2.24-0.01-0.44%2.252.262.272.2341081手922万18.130.15%27.71亿27.71亿
600282南钢股份3.14-0.04-1.26%3.183.193.203.14602375手19088万4.721.36%44.30亿44.30亿
600295鄂尔多斯7.52+0.01+0.13%7.517.557.647.4442009手3161万7.850.69%14.28亿6.12亿
600307酒钢宏兴1.72-0.01-0.58%1.731.731.741.72220468手3810万8.470.35%62.63亿62.63亿
600399ST抚钢3.75-0.10-2.60%3.853.823.953.71191959手7352万2.540.97%19.72亿19.72亿
600408ST安泰2.32+0.01+0.43%2.312.342.422.3182870手1949万5.770.82%10.07亿10.07亿
600507方大特钢8.08+0.08+1.00%8.008.088.098.0368376手5515万6.840.49%14.48亿13.87亿
600569安阳钢铁2.14-0.04-1.83%2.182.192.202.13159858手3444万9.280.67%28.72亿23.94亿
600581八一钢铁3.16-0.02-0.63%3.183.173.193.13253271手7993万13.331.65%15.33亿15.33亿
600608ST沪科4.12+0.01+0.24%4.114.134.184.108823手364万2192.040.28%3.29亿3.18亿
600782新钢股份4.07-0.01-0.25%4.084.114.124.04218311手8915万2.820.68%31.89亿31.89亿
600808马钢股份2.52-0.02-0.79%2.542.552.562.50296859手7484万10.640.50%77.01亿59.68亿
601003柳钢股份4.91-0.03-0.61%4.944.954.984.9133470手1653万4.430.13%25.63亿25.63亿
601005重庆钢铁1.56-0.02-1.27%1.581.591.601.54262825手4118万13.540.31%89.19亿83.80亿
603878武进不锈11.29+0.57+5.32%10.7211.2011.5611.13116025手13144万10.714.08%2.86亿2.85亿
603995甬金股份20.98-0.12-0.57%21.1021.1821.4020.9713899手2947万14.072.41%2.31亿0.58亿
pop up description layer