代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000012南玻A4.47-0.05-1.11%4.524.514.524.42120849手5402万26.310.62%31.08亿19.58亿
000023深天地A15.58+0.74+4.99%14.8414.8715.6914.7058989手8983万30.944.25%1.39亿1.39亿
000401冀东水泥18.90-0.19-1.00%19.0918.9719.3718.75237915手45268万11.921.77%13.48亿13.47亿
000672上峰水泥19.48-0.31-1.57%19.7919.6819.9919.40108604手21317万7.571.33%8.14亿8.14亿
000786北新建材24.58+0.23+0.94%24.3524.3524.8224.07111419手27244万100.770.66%16.90亿16.90亿
000789万年青11.91+0.04+0.34%11.8711.8512.0911.84241741手28908万8.093.03%7.97亿7.97亿
000795英洛华5.12+0.06+1.19%5.065.055.205.02271791手13920万40.722.40%11.34亿11.31亿
000877天山股份11.610.000.00%11.6111.6111.8211.52221765手25887万7.352.52%10.49亿8.80亿
000935四川双马13.31-0.09-0.67%13.4013.4613.6213.2384208手11295万13.391.10%7.63亿7.63亿
002066瑞泰科技8.19-0.17-2.03%8.368.328.518.0836801手3050万83.611.59%2.31亿2.31亿
002080中材科技11.34-0.21-1.82%11.5511.5411.5911.3064227手7326万13.740.38%16.78亿16.78亿
002088鲁阳节能9.60+0.05+0.52%9.559.599.639.528870手848万10.100.28%3.62亿3.14亿
002162悦心健康3.23-0.01-0.31%3.243.223.293.2250947手1653万72.770.60%8.54亿8.53亿
002201九鼎新材15.51+0.45+2.99%15.0615.8216.5615.21261754手41476万202.837.89%3.32亿3.32亿
002205国统股份14.01-0.44-3.04%14.4514.2215.1013.93143225手20903万167.4712.33%1.16亿1.16亿
002225濮耐股份4.24-0.09-2.08%4.334.364.424.19179975手7745万17.372.62%10.34亿6.86亿
002233塔牌集团12.43-0.03-0.24%12.4612.4412.6312.40133909手16713万8.551.15%11.92亿11.62亿
002271东方雨虹32.78-0.69-2.06%33.4733.1633.9432.52197849手65468万23.421.99%14.90亿9.93亿
002297博云新材5.13-0.07-1.35%5.205.185.285.0932971手1698万-14.780.70%4.71亿4.70亿
002302西部建设10.02-0.12-1.18%10.1410.1510.179.9976869手7731万19.010.62%12.62亿12.39亿
002392北京利尔3.49-0.06-1.69%3.553.543.543.4640565手1420万9.900.50%11.90亿8.09亿
002457青龙管业7.60-0.18-2.31%7.787.737.777.5284782手6478万15.342.53%3.35亿3.34亿
002571德力股份5.24+0.02+0.38%5.225.055.425.02356387手18661万-49.0512.54%3.92亿2.84亿
002596海南瑞泽8.33+0.37+4.65%7.967.938.457.82674210手55168万-25.496.87%11.51亿9.82亿
002623亚玛顿26.57-0.23-0.86%26.8027.0027.3526.4050195手13451万-43.913.15%1.60亿1.60亿
002671龙泉股份4.30-0.06-1.38%4.364.354.374.2930223手1304万253.390.89%4.72亿3.39亿
002742三圣股份5.84-0.01-0.17%5.855.875.925.7847397手2771万22.251.76%4.32亿2.70亿
002785万里石14.06+0.40+2.93%13.6613.7114.1013.5422106手3080万-77.231.43%2.00亿1.55亿
002918蒙娜丽莎20.51-0.55-2.61%21.0621.2521.2520.1230929手6342万19.052.24%4.05亿1.38亿
300064豫金刚石2.93-0.03-1.01%2.962.952.972.9051828手1520万43.930.86%12.05亿6.06亿
300080易成新能5.51-0.18-3.16%5.695.715.735.4841055手2291万19.810.82%20.24亿5.02亿
300089文化长城2.90-0.02-0.68%2.922.902.912.8581417手2343万136.432.93%4.81亿2.78亿
300093金刚玻璃11.10+0.59+5.61%10.5110.5111.1910.5063128手6907万-23.632.93%2.16亿2.16亿
300160秀强股份6.77-0.33-4.65%7.107.077.136.74473936手32727万33.898.16%6.19亿5.81亿
300179四方达5.90-0.11-1.83%6.015.996.095.84111718手6661万25.003.34%4.96亿3.34亿
300196长海股份9.56-0.06-0.62%9.629.529.789.4917721手1705万13.330.70%4.15亿2.52亿
300224正海磁材8.30-0.17-2.01%8.478.438.608.21153046手12853万74.182.08%8.20亿7.36亿
300234开尔新材13.70-1.10-7.43%14.8014.6014.7713.51194488手27534万57.9411.34%2.90亿1.71亿
300374恒通科技8.46-0.24-2.76%8.708.758.758.3716499手1406万30.970.97%2.46亿1.70亿
300395菲利华21.31-0.18-0.84%21.4921.7021.7021.1127236手5837万38.961.01%3.38亿2.70亿
300409道氏技术10.88-0.17-1.54%11.0511.0111.0710.8239127手4272万227.501.24%4.60亿3.15亿
300554三超新材13.48-0.23-1.68%13.7113.5413.7513.449812手1332万130.322.11%0.94亿0.47亿
300606金太阳26.48-0.79-2.90%27.2726.9727.4726.1933048手8874万37.756.16%0.89亿0.54亿
300690双一科技24.91+1.17+4.93%23.7423.9225.1523.7535560手8723万17.546.81%1.11亿0.52亿
300700岱勒新材15.42-0.36-2.28%15.7815.9015.9015.309395手1462万-27.722.11%0.82亿0.45亿
300715凯伦股份32.93-0.85-2.52%33.7833.6033.7331.8725269手8328万46.973.22%1.71亿0.78亿
300737科顺股份16.87-0.83-4.69%17.7017.3017.3016.16216092手36305万27.907.19%6.08亿3.01亿
600172黄河旋风2.83-0.08-2.75%2.912.922.952.82262223手7503万-14.542.21%14.42亿11.87亿
600176中国巨石7.94-0.09-1.12%8.038.038.037.90198378手15782万13.830.57%35.02亿35.02亿
600326西藏天路6.56-0.06-0.91%6.626.626.656.5359696手3926万11.430.69%8.65亿8.65亿
600425青松建化3.61-0.05-1.37%3.663.643.683.59144079手5219万34.471.04%13.79亿13.79亿
600449宁夏建材13.32-0.10-0.75%13.4213.3014.1113.15224964手30464万9.244.70%4.78亿4.78亿
600516方大炭素9.20-0.19-2.02%9.399.309.369.18303028手28032万8.331.11%27.19亿27.19亿
600529山东药玻32.12-0.58-1.77%32.7032.9532.9631.4252552手16846万43.740.88%5.95亿5.95亿
600539ST狮头6.36-0.30-4.50%6.666.596.596.3338931手2485万178.121.69%2.30亿2.30亿
600585海螺水泥54.62-0.10-0.18%54.7254.2055.4154.20175899手96071万8.790.44%52.99亿40.00亿
600586金晶科技2.70-0.06-2.17%2.762.752.762.6966210手1804万-125.550.46%14.29亿14.29亿
600660福耀玻璃18.76-0.10-0.53%18.8618.9018.9718.65143623手27013万14.680.72%25.09亿20.03亿
600668尖峰集团14.03-0.11-0.78%14.1414.1014.2313.9346512手6549万6.751.35%3.44亿3.44亿
600678四川金顶6.77-0.06-0.88%6.836.836.966.73144624手9857万79.934.14%3.49亿3.49亿
600720祁连山13.06-0.31-2.32%13.3713.2813.5313.00268007手35382万8.853.45%7.76亿7.76亿
600801华新水泥22.60-0.21-0.92%22.8122.8023.1122.51131594手29938万7.160.97%20.97亿13.62亿
600802福建水泥10.59-0.22-2.04%10.8110.7810.9610.55137720手14769万14.793.61%3.82亿3.82亿
600819耀皮玻璃4.79-0.05-1.03%4.844.854.874.7329672手1424万32.690.40%9.35亿7.47亿
600876洛阳玻璃13.06-0.13-0.99%13.1913.1813.3813.0234485手4545万121.051.24%5.52亿2.79亿
600881亚泰集团3.05-0.05-1.61%3.103.103.103.0291217手2787万-45.160.28%32.49亿32.23亿
600883博闻科技7.73+0.08+1.05%7.657.637.817.5942866手3294万251.751.82%2.36亿2.36亿
601012隆基股份25.33-0.63-2.43%25.9626.0026.0025.16437567手111224万21.961.16%37.72亿37.68亿
601636旗滨集团4.78+0.01+0.21%4.774.764.874.71162531手7789万10.920.61%26.87亿26.60亿
601865福莱特10.86-0.08-0.73%10.9411.0511.1010.7761678手6712万33.891.81%19.50亿3.41亿
601992金隅集团3.23-0.04-1.22%3.273.283.283.22188308手6104万8.900.23%106.78亿83.34亿
603021山东华鹏5.88+0.02+0.34%5.865.926.055.8131096手1846万-204.360.97%3.20亿3.20亿
603256宏和科技11.62-0.17-1.44%11.7911.7711.9311.6025085手2947万86.722.86%8.78亿0.88亿
603268松发股份13.69-0.26-1.86%13.9513.9013.9713.557310手1003万54.600.59%1.24亿1.24亿
603385惠达卫浴10.20-0.40-3.77%10.6010.5710.6510.1838077手3936万14.201.44%3.69亿2.64亿
603578三星新材19.42-0.08-0.41%19.5019.5419.6919.403058手596万30.710.35%0.90亿0.89亿
603601再升科技11.18+0.63+5.97%10.5510.5611.4710.45766299手84890万45.6310.90%7.03亿7.03亿
603612索通发展10.42-0.18-1.70%10.6010.5510.7010.3024144手2535万39.151.35%3.37亿1.79亿
603616韩建河山7.41-0.24-3.14%7.657.707.707.3854984手4117万313.731.87%2.93亿2.93亿
603663三祥新材12.61+0.08+0.64%12.5312.4412.6512.438658手1089万31.870.46%1.90亿1.89亿
603688石英股份21.53-0.68-3.06%22.2122.0122.3121.3844703手9739万47.371.33%3.37亿3.37亿
603826坤彩科技23.51-0.23-0.97%23.7423.9724.3723.3031936手7624万70.671.69%4.68亿1.89亿
603838四通股份7.82-0.04-0.51%7.867.867.897.788858手693万50.690.33%2.67亿2.67亿
pop up description layer