免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509*ST华塑2.55+0.02+0.79%2.532.532.642.5364099手1652万-17.550.78%10.73亿8.25亿
000589贵州轮胎7.06-0.02-0.28%7.087.117.137.0267059手4734万16.370.86%9.56亿7.75亿
000599青岛双星4.23+0.04+0.95%4.194.174.244.1449680手2090万-11.820.61%8.22亿8.17亿
000619海螺型材5.60+0.07+1.27%5.535.535.625.5224928手1388万62.300.69%3.60亿3.60亿
000659珠海中富3.82+0.17+4.66%3.653.643.863.60231723手8709万445.451.80%12.86亿12.86亿
000859国风塑业4.98-0.02-0.40%5.004.975.004.9460498手3001万66.780.82%8.96亿7.39亿
000887中鼎股份9.69-0.07-0.72%9.769.749.849.56108407手10471万38.980.89%12.21亿12.18亿
000973佛塑科技4.04+0.01+0.25%4.034.034.064.0247584手1922万55.310.49%9.67亿9.67亿
002014永新股份10.22-0.13-1.26%10.3510.4010.4010.1428726手2937万17.340.57%5.14亿5.01亿
002108沧州明珠4.28+0.01+0.23%4.274.254.324.22169457手7239万20.171.20%14.18亿14.18亿
002224三力士5.390.000.00%5.395.395.415.3618352手988万25.230.34%7.30亿5.43亿
002243力合科创9.28-0.06-0.64%9.349.329.389.2529380手2733万19.100.59%12.11亿4.97亿
002263大东南2.95+0.06+2.08%2.892.903.002.87458250手13504万55.562.44%18.78亿18.78亿
002324普利特16.92-0.50-2.87%17.4217.3917.5016.8056177手9631万36.131.14%8.45亿4.94亿
002372伟星新材26.04+0.14+0.54%25.9025.9226.4425.6587573手22849万33.130.62%15.92亿14.21亿
002381双箭股份10.78+0.08+0.75%10.7010.7010.8810.5077714手8316万14.072.41%4.12亿3.22亿
002395双象股份12.18-0.21-1.69%12.3912.3212.3712.186399手783万79.870.24%2.68亿2.68亿
002420毅昌股份4.57+0.04+0.88%4.534.504.614.4719605手895万27.830.50%4.01亿3.92亿
002450*ST康得0.000.000.00%0.000.000.000.000手0万0.000.00%35.41亿32.43亿
002522浙江众成6.10-0.02-0.33%6.126.136.176.0470414手4280万32.580.82%9.06亿8.56亿
002585双星新材12.01+0.01+0.08%12.0012.1412.3811.71307730手36980万19.273.50%11.56亿8.80亿
002641永高股份7.20+0.06+0.84%7.147.147.247.0563549手4555万11.420.56%12.35亿11.30亿
002676顺威股份3.21+0.04+1.26%3.173.173.243.1549461手1584万90.710.69%7.20亿7.20亿
002694顾地科技2.40+0.02+0.84%2.382.392.432.36154385手3685万-82.752.92%5.97亿5.29亿
002735王子新材34.50+0.13+0.38%34.3734.4034.9633.1351637手17646万81.415.58%1.53亿0.92亿
002768国恩股份28.37+0.17+0.60%28.2028.2028.4827.9219870手5604万10.531.12%2.71亿1.77亿
002790瑞尔特5.47+0.01+0.18%5.465.485.535.4511856手650万19.570.47%4.18亿2.53亿
002812恩捷股份115.17-2.34-1.99%117.51117.67118.00114.1030454手35131万91.630.50%8.88亿6.10亿
002825纳尔股份15.09+0.04+0.27%15.0515.1915.2214.9314754手2223万23.741.61%1.71亿0.92亿
002838道恩股份20.28-0.36-1.74%20.6420.5520.5620.2329196手5935万9.680.84%4.08亿3.48亿
002886沃特股份26.27+0.03+0.11%26.2426.2726.5826.0718771手4932万54.082.21%1.33亿0.85亿
002984森麒麟35.84-0.40-1.10%36.2435.6337.1035.4054760手19782万23.757.94%6.50亿0.69亿
003011海象新材57.56+1.24+2.20%56.3256.3557.6855.767591手4332万22.614.14%0.73亿0.18亿
003018金富科技14.66+0.19+1.31%14.4714.3315.0014.00144036手20818万43.2122.16%2.60亿0.65亿
300021大禹节水4.93-0.03-0.60%4.964.965.004.9165374手3230万41.931.01%7.97亿6.48亿
300169天晟新材8.28+0.06+0.73%8.228.238.308.1235785手2941万-9.261.32%3.26亿2.71亿
300180华峰超纤5.68-0.13-2.24%5.815.805.875.66159953手9159万46.991.20%17.61亿13.36亿
300198纳川股份4.100.000.00%4.104.104.154.0657772手2368万-50.920.66%10.32亿8.69亿
300218安利股份10.69+0.12+1.14%10.5710.7410.8710.5722089手2368万45.971.02%2.17亿2.16亿
300221银禧科技6.85-0.16-2.28%7.017.027.056.83158746手10959万30.363.78%4.50亿4.20亿
300230永利股份4.54+0.29+6.82%4.254.214.644.17344245手15431万18.746.20%8.16亿5.55亿
300305裕兴股份10.25-0.19-1.82%10.4410.8510.859.9191978手9550万18.993.95%2.89亿2.33亿
300320海达股份5.28+0.05+0.96%5.235.235.315.2056638手2982万16.231.16%6.01亿4.88亿
300321同大股份17.20+0.14+0.82%17.0617.3617.3616.951563手266万57.460.19%0.89亿0.82亿
300325ST德威1.53+0.05+3.38%1.481.501.631.48626092手9718万-2.396.28%10.06亿9.97亿
300375鹏翎股份3.90+0.12+3.17%3.783.803.963.75150060手5834万18.243.19%7.11亿4.70亿
300478杭州高新8.21+0.06+0.74%8.158.198.338.1512824手1055万-6.391.06%1.27亿1.21亿
300539横河模具7.07+0.25+3.67%6.826.907.086.8628033手1962万108.152.48%2.22亿1.13亿
300547川环科技8.51+0.05+0.59%8.468.508.578.4017042手1444万17.921.18%2.17亿1.45亿
300586美联新材8.01+0.10+1.26%7.917.888.067.8436079手2883万50.541.25%4.56亿2.89亿
300587天铁股份16.83-0.08-0.47%16.9116.7517.0416.4678804手13181万29.422.84%3.40亿2.77亿
300599雄塑科技11.67-0.09-0.77%11.7611.6811.8011.5717306手2023万16.691.15%3.04亿1.50亿
300644南京聚隆32.30+0.19+0.59%32.1132.0532.4732.025317手1712万33.020.93%0.64亿0.57亿
300677英科医疗176.44+2.65+1.52%173.79172.88184.65172.0093515手165695万8.873.92%3.52亿2.38亿
300716国立科技7.55-0.01-0.13%7.567.517.717.4722323手1693万-6.411.40%1.60亿1.60亿
300717华信新材13.96+0.03+0.22%13.9313.8314.1913.839748手1362万39.410.96%1.02亿1.01亿
300731科创新源26.10-0.50-1.88%26.6026.3927.0026.095945手1567万123.380.51%1.26亿1.17亿
300767震安科技78.47-0.73-0.92%79.2078.7780.0378.115681手4475万68.740.69%1.44亿0.83亿
300806斯迪克53.63+0.41+0.77%53.2253.0053.8652.758525手4558万42.951.32%1.19亿0.65亿
300849锦盛新材22.38+0.61+2.80%21.7721.7722.7821.6421458手4774万45.208.58%1.00亿0.25亿
300868杰美特36.65+0.32+0.88%36.3336.2536.7536.0218021手6577万42.575.63%1.28亿0.32亿
300905宝丽迪69.36-6.10-8.08%75.4677.0078.3068.8660266手43476万47.8433.48%0.72亿0.18亿
300920润阳科技46.30+0.56+1.22%45.7445.7046.5544.8813970手6386万37.345.89%1.00亿0.24亿
300955嘉亨家化51.24+8.54+20.00%42.7042.0351.2442.01101975手47643万55.2942.71%1.01亿0.24亿
600143金发科技21.10-0.63-2.90%21.7321.6521.8120.71519798手109878万11.842.02%25.74亿25.74亿
600182S佳通14.67-0.05-0.34%14.7214.6514.7714.646342手932万83.150.00%3.40亿0.00亿
600210紫江企业4.75-0.01-0.21%4.764.754.784.7465300手3108万12.750.43%15.17亿15.17亿
600458时代新材8.74+0.03+0.34%8.718.718.958.63220651手19424万21.482.75%8.03亿8.03亿
600469风神股份5.18+0.06+1.17%5.125.105.205.0753114手2733万21.420.94%7.31亿5.62亿
601058赛轮轮胎9.40-0.38-3.89%9.789.669.689.36306246手28976万20.321.20%30.64亿25.59亿
601163三角轮胎16.35-0.37-2.21%16.7216.7716.7916.2253985手8876万12.500.67%8.00亿8.00亿
601500通用股份5.72+0.18+3.25%5.545.555.735.5090579手5114万51.961.04%8.72亿8.72亿
601966玲珑轮胎49.65-1.44-2.82%51.0950.8551.9949.3087976手44348万33.230.65%13.74亿13.56亿
603033三维股份20.61-0.15-0.72%20.7620.6520.7020.425767手1186万53.670.23%4.26亿2.49亿
603212赛伍技术28.01-1.60-5.40%29.6129.5429.7427.9915958手4572万57.733.99%4.00亿0.40亿
603221爱丽家居11.74+0.04+0.34%11.7011.7011.8011.669973手1171万28.651.64%2.40亿0.61亿
603266天龙股份10.43+0.03+0.29%10.4010.3710.4910.339861手1027万25.020.50%1.99亿1.97亿
603408建霖家居16.20+0.07+0.43%16.1316.1416.2816.059219手1489万20.672.05%4.47亿0.45亿
603580艾艾精工11.80-0.26-2.16%12.0612.0012.0411.6413102手1537万44.741.00%1.31亿1.31亿
603615茶花股份9.01-0.03-0.33%9.049.009.158.8931288手2822万57.381.29%2.45亿2.42亿
603655朗博科技23.05-1.18-4.87%24.2323.1823.9522.8577913手18111万96.767.35%1.06亿1.06亿
603657春光科技19.40-0.19-0.97%19.5919.4619.7519.225720手1111万18.301.43%1.34亿0.40亿
603725天安新材8.210.000.00%8.218.128.308.0920429手1674万44.030.99%2.05亿2.05亿
603726朗迪集团12.16+0.03+0.25%12.1312.1612.2512.104089手497万22.880.22%1.86亿1.86亿
603806福斯特82.53-0.47-0.57%83.0082.8984.5682.2232409手26891万40.580.42%7.70亿7.70亿
603856东宏股份14.74-0.14-0.94%14.8814.9014.9514.6332435手4790万11.941.26%2.58亿2.56亿
603991至正股份50.00+1.05+2.15%48.9548.9551.3548.179900手4948万-44.491.33%0.75亿0.75亿
603992松霖科技17.33+0.23+1.35%17.1017.1117.3517.006081手1045万26.711.36%4.01亿0.45亿
605255天普股份18.16+0.44+2.48%17.7217.5619.1417.5559199手10830万39.2117.66%1.34亿0.34亿
688026洁特生物62.75-0.10-0.16%62.8563.7863.7861.253771手2351万48.240.79%1.00亿0.48亿
688219会通股份16.37-0.33-1.98%16.7016.8416.9216.2814302手2362万40.233.45%4.59亿0.41亿
688299长阳科技26.79-1.96-6.82%28.7528.3828.3826.7339319手10804万42.771.77%2.83亿2.23亿
688386泛亚微透42.53-0.07-0.16%42.6042.0043.2841.854365手1842万53.863.03%0.70亿0.14亿
688560明冠新材20.64+0.12+0.58%20.5220.9521.0920.5915208手3165万31.854.55%1.64亿0.33亿
688669聚石化学38.47-0.43-1.11%38.9038.8038.8038.217614手2925万22.624.00%0.93亿0.19亿
688680海优新材114.60-7.40-6.07%122.00122.06123.68114.254929手5759万43.582.55%0.84亿0.19亿