代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509*ST华塑1.59-0.08-4.79%1.671.591.591.5914659手233万-35.390.18%8.25亿8.25亿
000589贵州轮胎3.99-0.06-1.48%4.054.034.113.99112123手4531万20.711.45%7.98亿7.75亿
000599青岛双星3.91-0.10-2.49%4.014.014.023.8943915手1733万1255.010.57%8.29亿7.68亿
000619海螺型材4.93-0.04-0.80%4.974.964.974.9117163手846万66.610.48%3.60亿3.60亿
000659珠海中富2.14-0.01-0.47%2.152.152.162.1241104手880万-248.160.32%12.86亿12.86亿
000859国风塑业5.10+0.06+1.19%5.045.105.235.02572403手29337万37.247.74%7.39亿7.39亿
000887中鼎股份9.78+0.12+1.24%9.669.4510.159.391277820手126298万17.9210.49%12.21亿12.18亿
000973佛塑科技4.59+0.03+0.66%4.564.564.694.52237258手10940万25.462.45%9.67亿9.67亿
002014永新股份9.090.000.00%9.099.149.219.0313238手1208万17.010.26%5.04亿5.01亿
002108沧州明珠3.33-0.05-1.48%3.383.383.393.3279653手2671万29.360.56%14.18亿14.18亿
002224三力士6.41-0.05-0.77%6.466.446.536.3969605手4485万34.991.29%7.26亿5.39亿
002243通产丽星13.73+1.25+10.02%12.4812.4513.7312.41204582手26776万29.755.61%11.65亿3.65亿
002263*ST东南2.00+0.01+0.50%1.991.982.011.97167337手3322万57.070.89%18.78亿18.78亿
002324普利特19.22-0.26-1.33%19.4819.5119.7019.0873957手14243万60.532.41%5.28亿3.07亿
002372伟星新材10.84-0.08-0.73%10.9210.9511.0610.8137028手4033万16.770.26%15.73亿14.15亿
002381双箭股份7.55-0.06-0.79%7.617.607.657.5118474手1398万12.850.59%4.12亿3.13亿
002395双象股份22.26-0.60-2.62%22.8622.8623.0522.206724手1517万127.450.38%1.79亿1.79亿
002420*ST毅昌3.59-0.03-0.83%3.623.613.633.5718609手669万9.700.48%4.01亿3.92亿
002522浙江众成5.74-0.11-1.88%5.855.795.925.7363838手3699万81.990.75%9.06亿8.55亿
002585双星新材5.02-0.06-1.18%5.085.025.175.02202249手10263万30.972.37%11.56亿8.52亿
002641永高股份6.04-0.11-1.79%6.156.156.205.96121005手7348万13.251.33%11.23亿9.10亿
002676顺威股份3.87+0.16+4.31%3.713.704.063.67819419手31541万322.1611.38%7.20亿7.20亿
002694顾地科技3.03-0.03-0.98%3.063.043.073.0160124手1827万-14.041.18%5.97亿5.09亿
002735王子新材18.90-0.10-0.53%19.0018.8719.2218.7117503手3316万47.562.31%1.43亿0.76亿
002768国恩股份45.87+4.17+10.00%41.7041.2845.8740.67390902手173319万31.5622.12%2.71亿1.77亿
002790瑞尔特5.87-0.06-1.01%5.935.905.925.8221574手1267万13.440.85%4.18亿2.53亿
002812恩捷股份48.46+0.35+0.73%48.1148.8249.0747.71121044手58722万45.922.18%8.05亿5.55亿
002825纳尔股份14.00-0.59-4.04%14.5914.3614.5113.8131900手4502万47.025.08%1.47亿0.63亿
002838道恩股份39.71+3.61+10.00%36.1035.8039.7135.80414456手161546万96.4012.31%4.07亿3.37亿
002886沃特股份27.78-0.96-3.34%28.7428.3928.7427.7272256手20359万72.0714.57%1.19亿0.50亿
300021大禹节水4.77-0.04-0.83%4.814.804.864.73149120手7155万28.752.30%7.97亿6.48亿
300169天晟新材7.14+0.18+2.59%6.967.107.396.80508587手35955万-8.7119.37%3.26亿2.63亿
300180华峰超纤8.21+0.02+0.24%8.198.228.388.1592946手7686万59.140.91%17.04亿10.26亿
300198纳川股份3.76-0.07-1.83%3.833.833.853.7571982手2723万14.740.87%10.32亿8.31亿
300218安利股份7.88-0.64-7.51%8.528.468.537.8897782手7935万24.174.52%2.17亿2.16亿
300221银禧科技4.84-0.10-2.02%4.944.954.954.7668801手3341万174.461.63%4.52亿4.22亿
300230永利股份4.73-0.15-3.07%4.884.874.904.71161931手7742万14.292.98%8.16亿5.43亿
300305裕兴股份10.71-0.32-2.90%11.0311.1911.4110.7158779手6483万32.772.53%2.89亿2.33亿
300320海达股份5.53-0.10-1.78%5.635.625.685.5084627手4714万14.931.68%6.01亿5.03亿
300321同大股份17.01-0.11-0.64%17.1217.2017.3716.925030手860万38.310.61%0.89亿0.83亿
300325德威新材3.16+0.17+5.69%2.992.993.192.97487887手15070万-5.964.90%10.06亿9.96亿
300375鹏翎股份4.23+0.01+0.24%4.224.354.644.211065634手47508万22.0424.35%7.49亿4.38亿
300478杭州高新14.76+0.62+4.38%14.1414.1515.5013.8184297手12258万-6.626.69%1.27亿1.26亿
300539横河模具6.90-0.03-0.43%6.936.867.046.8613379手928万145.141.18%2.20亿1.13亿
300547川环科技8.00-0.10-1.23%8.108.088.127.9814271手1146万15.430.76%2.17亿1.88亿
300586美联新材19.00+0.60+3.26%18.4018.4019.6918.40126643手24116万51.218.34%2.40亿1.52亿
300587天铁股份16.62+0.15+0.91%16.4716.4616.7616.2629952手4964万25.122.11%1.82亿1.42亿
300599雄塑科技12.24-0.01-0.08%12.2512.5012.5011.98118308手14447万15.987.88%3.04亿1.50亿
300644南京聚隆32.18-0.11-0.34%32.2931.9333.2631.8652521手17124万71.6112.74%0.64亿0.41亿
300677英科医疗46.50+0.85+1.86%45.6545.3647.5345.3644271手20619万53.473.91%2.00亿1.13亿
300716国立科技9.20-0.06-0.65%9.269.329.369.1634228手3165万60.523.61%1.60亿0.95亿
300717华信新材14.21-0.09-0.63%14.3014.3014.4414.165533手790万28.121.30%1.02亿0.42亿
300731科创新源31.14-0.60-1.89%31.7431.7431.7930.707882手2460万78.930.96%1.25亿0.82亿
300767震安科技76.64-3.36-4.20%80.0079.0079.7474.6017115手13159万67.958.56%0.80亿0.20亿
300806斯迪克33.48+0.79+2.42%32.6932.7033.7032.5416177手5361万35.045.54%1.17亿0.29亿
600143金发科技7.96-0.09-1.12%8.058.058.167.91369487手29664万22.411.44%25.74亿25.74亿
600182S佳通12.86-0.11-0.85%12.9712.9712.9912.868403手1085万48.750.00%3.40亿0.00亿
600210紫江企业4.17-0.06-1.42%4.234.204.234.13136578手5707万14.130.90%15.17亿15.17亿
600458时代新材6.81-0.12-1.73%6.936.936.936.7846978手3216万-10.930.59%8.03亿8.03亿
600469风神股份4.90-0.07-1.41%4.974.964.964.8527269手1336万13.230.48%5.62亿5.62亿
601058赛轮轮胎3.84-0.01-0.26%3.853.883.903.82185034手7141万9.410.89%27.00亿20.78亿
601163三角轮胎12.78-0.12-0.93%12.9012.9313.0512.7021220手2729万13.260.27%8.00亿8.00亿
601500通用股份6.17+0.04+0.65%6.136.136.196.0823432手1439万43.040.32%8.72亿7.27亿
601966玲珑轮胎20.18+0.09+0.45%20.0920.1020.4920.0450886手10292万16.020.43%12.00亿11.87亿
603033三维股份25.33-0.22-0.86%25.5525.3026.8024.9122590手5831万41.121.27%3.04亿1.78亿
603266天龙股份10.03-0.25-2.43%10.2810.2410.3110.0118527手1876万32.230.95%1.99亿1.96亿
603580艾艾精工12.00-0.38-3.07%12.3812.3212.3711.9325475手3081万50.186.03%1.31亿0.42亿
603615茶花股份8.47+0.08+0.95%8.398.388.508.3412274手1033万29.540.51%2.45亿2.40亿
603655朗博科技26.93-0.01-0.04%26.9426.9027.3026.1026666手7127万140.097.84%1.06亿0.34亿
603657春光科技22.48-0.06-0.27%22.5422.5422.7022.215524手1242万21.141.93%0.96亿0.29亿
603725天安新材6.37-0.02-0.31%6.396.366.436.3010760手684万108.770.82%2.05亿1.32亿
603726朗迪集团14.99-1.48-8.99%16.4714.8216.1014.82284663手42630万27.3815.33%1.86亿1.86亿
603806福斯特41.79-1.15-2.68%42.9443.4943.4941.6831524手13264万21.910.60%5.23亿5.23亿
603856东宏股份11.25-0.33-2.85%11.5811.5511.5511.2151038手5787万14.105.58%2.56亿0.91亿
603991至正股份19.59-0.59-2.92%20.1819.7920.4319.0813717手2701万217.423.34%0.75亿0.41亿
603992松霖科技18.62+0.08+0.43%18.5418.6019.1818.2734774手6513万31.568.48%4.01亿0.41亿
pop up description layer