代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000301东方盛虹4.81-0.04-0.82%4.854.844.854.7850398手2426万15.450.41%40.29亿12.18亿
000420吉林化纤2.18+0.01+0.46%2.172.152.252.15517717手11401万49.862.80%19.71亿18.50亿
000677恒天海龙3.19+0.01+0.31%3.183.173.303.1694893手3067万1041.261.10%8.64亿8.64亿
000703恒逸石化11.75-0.18-1.51%11.9311.9111.9611.7471088手8402万19.240.28%28.42亿25.45亿
000782美达股份3.49+0.02+0.58%3.473.473.533.4534875手1219万-48.530.78%5.28亿4.46亿
000936华西股份9.70+0.67+7.42%9.039.219.739.07906093手85214万17.0510.23%8.86亿8.85亿
000949新乡化纤3.54+0.06+1.72%3.483.483.633.45241293手8577万35.321.92%12.58亿12.57亿
002064华峰氨纶4.70-0.08-1.67%4.784.824.844.65218757手10340万12.501.41%46.34亿15.56亿
002172澳洋健康3.17-0.04-1.25%3.213.203.293.16161610手5206万-5.992.09%7.76亿7.73亿
002206海利得3.500.000.00%3.503.513.523.4542334手1477万13.170.44%12.23亿9.71亿
002254泰和新材11.20-0.17-1.50%11.3711.3711.3711.1540863手4588万32.330.67%6.11亿6.11亿
002427*ST尤夫7.92-0.01-0.13%7.937.927.977.856806手538万58.900.18%3.98亿3.85亿
002493荣盛石化10.99+0.19+1.76%10.8010.8911.1710.73131046手14410万31.100.23%62.91亿58.16亿
300699光威复材50.08-1.12-2.19%51.2051.1851.6549.4057517手28901万50.001.78%5.18亿3.23亿
300777中简科技34.48-0.66-1.88%35.1434.8935.5934.3815969手5572万100.993.99%4.00亿0.40亿
600063皖维高新3.64-0.06-1.62%3.703.693.743.61237188手8711万23.911.23%19.26亿19.26亿
600346恒力石化12.77-0.09-0.70%12.8613.0113.1512.73265217手34288万13.860.57%70.39亿46.32亿
600527江南高纤2.41+0.05+2.12%2.362.362.442.34354408手8530万41.012.95%14.43亿12.03亿
600810神马股份7.78+0.30+4.01%7.487.447.837.41211093手16191万9.623.67%5.75亿5.75亿
600889南京化纤5.52+0.06+1.10%5.465.465.595.4142880手2367万30.371.27%3.66亿3.38亿
601113ST华鼎2.540.000.00%2.542.532.552.5230510手773万10.220.34%11.41亿9.08亿
601233桐昆股份11.39-0.29-2.48%11.6811.7011.7011.36177485手20385万10.180.96%18.48亿18.48亿
603225新凤鸣10.29-0.14-1.34%10.4310.4210.4410.2415663手1616万13.430.94%14.00亿1.67亿
603332苏州龙杰23.23-0.24-1.02%23.4723.4723.5023.205002手1166万18.301.68%1.19亿0.30亿
pop up description layer