1  2  3  下一页  尾页 
更新时间:2020-03-29 19:08:16
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技31.90-1.03-3.13%32.9333.3833.5531.8041243手13327万-190.634.91%1.65亿0.84亿
000153丰原药业6.73-0.08-1.17%6.816.856.866.7335510手2408万26.381.14%3.12亿3.12亿
000403双林生物38.34-0.71-1.82%39.0539.2040.2038.1535646手13959万82.341.31%2.73亿2.71亿
000423东阿阿胶26.98+0.30+1.12%26.6827.4727.8326.6986559手23671万16.511.32%6.54亿6.54亿
000513丽珠集团38.91+0.25+0.65%38.6639.2039.7738.72156637手61546万30.802.63%9.36亿5.96亿
000518四环生物4.84-0.17-3.39%5.015.015.014.83297695手14585万-471.462.89%10.30亿10.30亿
000534万泽股份9.21+0.09+0.99%9.129.209.429.1423947手2227万64.090.49%4.92亿4.92亿
000538云南白药83.57+2.07+2.54%81.5084.9485.9982.78204949手172799万30.053.42%12.77亿5.99亿
000566海南海药8.40+0.11+1.33%8.298.208.758.18436875手37077万821.193.63%13.36亿12.03亿
000590启迪古汉10.49-0.47-4.29%10.9611.0111.0910.4670217手7526万-260.623.15%2.39亿2.23亿
000597东北制药7.98-0.17-2.09%8.158.218.347.98316553手25831万33.883.75%9.08亿8.45亿
000623吉林敖东16.11+0.01+0.06%16.1016.2216.2716.10114772手18565万15.631.00%11.63亿11.42亿
000650仁和药业6.56-0.14-2.09%6.706.736.736.52406247手26824万14.683.44%12.38亿11.80亿
000661长春高新530.97+18.07+3.52%512.90549.00552.60528.5044815手241747万76.292.64%2.02亿1.70亿
000739普洛药业18.69+0.53+2.92%18.1618.5019.0018.19181181手33663万39.801.58%11.79亿11.47亿
000756新华制药12.65+0.32+2.60%12.3312.1713.3011.71327865手41188万26.218.21%6.22亿3.99亿
000766通化金马5.75-0.10-1.71%5.855.895.925.7359166手3447万17.940.84%9.66亿7.07亿
000788北大医药6.31-0.07-1.10%6.386.446.456.2948584手3097万74.320.82%5.96亿5.96亿
000790泰合健康5.41-0.12-2.17%5.535.475.565.39191722手10455万48.803.11%6.16亿6.16亿
000813德展健康5.24-0.06-1.13%5.305.355.375.23134347手7110万21.810.60%22.41亿22.41亿
000908景峰医药3.65-0.08-2.14%3.733.753.813.64251701手9336万-44.093.55%8.80亿7.08亿
000915山大华特22.73+0.11+0.49%22.6222.8423.1022.5431574手7195万26.101.35%2.34亿2.33亿
000919金陵药业7.23-0.13-1.77%7.367.377.397.2240238手2937万10.150.80%5.04亿5.03亿
000931中关村8.73-0.16-1.80%8.898.968.988.7172566手6402万68.020.97%7.53亿7.46亿
000952广济药业10.58-0.07-0.66%10.6510.6810.9710.4896066手10350万18.533.82%2.52亿2.52亿
000989九芝堂8.01-0.12-1.48%8.138.188.198.0045579手3695万38.330.77%8.69亿5.89亿
000999华润三九28.50-0.45-1.55%28.9529.2129.4528.5076905手22267万12.190.79%9.79亿9.78亿
002001新和成25.80-0.58-2.20%26.3826.8327.1025.71274828手72314万24.991.30%21.49亿21.21亿
002007华兰生物46.87-1.13-2.35%48.0048.8049.1445.68278577手131675万51.242.31%14.03亿12.06亿
002019亿帆医药16.31-0.04-0.24%16.3516.6016.7016.20157776手25947万22.141.95%12.37亿8.10亿
002020京新药业10.51-0.07-0.66%10.5810.6910.7110.50106351手11268万14.681.81%7.25亿5.88亿
002022科华生物16.79-1.14-6.36%17.9318.1518.1916.76514467手89579万42.5410.03%5.15亿5.13亿
002030达安基因17.05-0.45-2.57%17.5017.6017.6016.88605092手104367万131.627.96%7.97亿7.60亿
002038双鹭药业12.17-0.24-1.93%12.4112.4912.5412.1695819手11826万24.560.93%10.27亿10.27亿
002099海翔药业6.28-0.03-0.48%6.316.396.406.28149560手9467万13.190.93%16.19亿16.04亿
002102ST冠福2.130.000.00%2.132.152.172.12170698手3653万-2.280.87%26.34亿19.64亿
002107沃华医药10.67-0.07-0.65%10.7410.7511.0010.5460301手6500万37.761.73%3.61亿3.49亿
002118紫鑫药业5.46-0.09-1.62%5.555.585.615.45131620手7247万101.671.03%12.81亿12.80亿
002166莱茵生物8.04-0.24-2.90%8.288.388.388.01136918手11143万67.493.09%5.65亿4.44亿
002198嘉应制药4.65-0.09-1.90%4.744.794.814.6552808手2492万-20.021.04%5.08亿5.08亿
002219恒康医疗2.20-0.03-1.35%2.232.232.282.20169054手3787万-1.630.92%18.65亿18.44亿
002252上海莱士7.98-0.18-2.21%8.168.258.277.96459051手37107万63.990.92%49.75亿49.72亿
002262恩华药业10.72-0.03-0.28%10.7510.7810.9010.6591346手9829万16.481.03%10.19亿8.87亿
002275桂林三金12.98-0.13-0.99%13.1113.1713.2012.968468手1105万19.280.16%5.90亿5.33亿
002287奇正藏药19.80+0.51+2.64%19.2919.4320.5019.3022378手4422万28.820.42%5.30亿5.27亿
002294信立泰17.750.000.00%17.7517.8817.9217.7230349手5403万26.190.29%10.46亿10.46亿
002317众生药业12.38-0.45-3.51%12.8312.7912.7912.30233931手29181万31.612.99%8.14亿7.82亿
002332仙琚制药13.14+0.33+2.58%12.8113.1013.5612.90396227手52499万29.594.38%9.16亿9.04亿
002349精华制药6.01-0.35-5.50%6.366.266.345.82442946手27156万-18.925.39%8.36亿8.21亿
002365永安药业11.16+0.14+1.27%11.0211.1311.6611.00136420手15412万37.055.59%2.95亿2.44亿
002370亚太药业5.20-0.12-2.26%5.325.455.455.19116760手6182万-1.352.52%5.37亿4.63亿
002390信邦制药4.94-0.11-2.18%5.055.095.094.93125135手6267万35.140.80%16.67亿15.58亿
002393力生制药24.62+0.06+0.24%24.5624.7924.9424.5010615手2629万24.020.58%1.82亿1.82亿
002399海普瑞21.51-0.14-0.65%21.6521.9722.3621.4967807手14784万24.850.54%12.47亿12.47亿
002411延安必康8.40-0.44-4.98%8.848.108.768.10785946手66134万39.235.51%15.32亿14.26亿
002412汉森制药8.32-0.30-3.48%8.628.518.657.7691318手7669万25.551.87%5.03亿4.89亿
002422科伦药业21.35+0.23+1.09%21.1221.3221.7021.20244533手52473万32.862.31%14.40亿10.58亿
002424贵州百灵8.58-0.15-1.72%8.738.708.798.5565707手5687万41.150.90%14.11亿7.28亿
002433太安堂4.61-0.06-1.28%4.674.704.724.6071927手3365万36.770.98%7.67亿7.37亿
002435长江健康4.73-0.21-4.25%4.944.904.964.70277715手13328万17.192.32%12.36亿12.00亿
002437誉衡药业2.59-0.08-3.00%2.672.692.702.59251426手6634万-2.221.16%21.98亿21.75亿
002550千红制药4.69-0.02-0.42%4.714.764.864.69158318手7561万21.751.75%12.80亿9.05亿
002562兄弟科技5.50-0.11-1.96%5.615.675.765.48285311手16005万111.885.29%9.02亿5.39亿
002566益盛药业7.38-0.15-1.99%7.537.627.647.3752330手3918万31.692.28%3.31亿2.29亿
002581未名医药12.70-0.46-3.50%13.1612.9313.4712.69369369手48030万221.929.22%6.60亿4.01亿
002603以岭药业22.72-0.63-2.70%23.3522.0323.1321.801073427手241210万45.4510.88%12.04亿9.87亿
002644佛慈制药9.14-0.25-2.66%9.399.469.559.08200000手18502万60.313.92%5.11亿5.11亿
002653海思科19.71+0.15+0.77%19.5619.9020.2019.5433257手6604万42.280.70%10.74亿4.74亿
002675东诚药业14.00-0.04-0.28%14.0414.3014.3013.9067345手9493万72.741.02%8.02亿6.62亿
002688金河生物7.23+0.23+3.29%7.007.027.477.01226440手16398万25.053.63%6.35亿6.23亿
002693双成药业5.49-0.26-4.52%5.755.755.765.4886040手4826万78.202.13%4.05亿4.03亿
002728特一药业15.76-0.11-0.69%15.8715.9016.2815.7621460手3442万18.651.76%2.03亿1.22亿
002737葵花药业13.95-0.17-1.20%14.1214.1914.2613.9245456手6395万13.970.85%5.84亿5.33亿
002750龙津药业9.91-0.10-1.00%10.0110.0410.189.8966591手6687万3444.481.68%4.01亿3.97亿
002755奥赛康15.10-0.05-0.33%15.1515.2315.3315.0321479手3255万17.661.50%9.28亿1.43亿
002773康弘药业40.30+0.70+1.77%39.6039.5640.9939.2567992手27526万49.131.09%8.76亿6.21亿
002817黄山胶囊22.73+0.08+0.35%22.6522.8222.8722.4318436手4180万50.613.28%0.87亿0.56亿
002821凯莱英170.83-3.78-2.16%174.61176.50177.68170.3025910手44882万71.131.13%2.31亿2.29亿
002826易明医药10.23-0.01-0.10%10.2410.2910.3810.1316278手1670万54.051.22%1.93亿1.34亿
002864盘龙药业26.66-0.59-2.17%27.2527.4327.5026.6311070手2983万31.682.46%0.87亿0.45亿
002868绿康生化16.31-0.23-1.39%16.5416.6816.7616.314653手767万34.361.21%1.20亿0.38亿
002873新天药业19.71-1.02-4.92%20.7320.2920.4619.7197809手19621万32.4315.89%1.17亿0.62亿
002880卫光生物67.75-1.05-1.53%68.8069.8069.9067.6714975手10269万42.704.30%1.08亿0.35亿
002898赛隆药业12.89-0.13-1.00%13.0213.0813.1512.856479手842万67.841.08%1.60亿0.60亿
002900哈三联11.36-0.01-0.09%11.3711.4911.5311.3612002手1373万20.081.00%3.17亿1.19亿
002907华森制药18.78-0.83-4.23%19.6119.6119.6118.7063964手12186万45.1310.32%4.02亿0.62亿
002923润都股份16.57+0.06+0.36%16.5116.6616.8116.4914423手2404万25.682.40%1.85亿0.60亿
002932明德生物40.73+0.92+2.31%39.8141.6641.6640.0143925手17914万61.4114.65%0.67亿0.30亿
002940昂利康44.00-0.24-0.54%44.2444.4144.9043.4213978手6180万35.283.28%0.90亿0.43亿
300006莱美药业4.87-0.06-1.22%4.934.975.014.8555093手2719万-24.470.82%8.12亿6.71亿
300009安科生物14.62+0.04+0.27%14.5814.7415.0514.55180688手26724万110.222.63%10.50亿6.87亿
300016北陆药业8.83-0.07-0.79%8.909.019.088.8283144手7434万12.762.23%4.95亿3.72亿
300026红日药业5.32+0.09+1.72%5.235.275.405.151486776手78423万39.436.11%30.06亿24.34亿
300039上海凯宝5.63-0.17-2.93%5.805.845.855.59287066手16350万22.062.77%10.46亿10.37亿
300086康芝药业5.61-0.15-2.60%5.765.755.835.59103191手5884万-111.742.37%4.50亿4.36亿
300108吉药控股3.51-0.03-0.85%3.543.573.593.5164436手2287万-1.901.45%6.66亿4.44亿
300110华仁药业4.18-0.07-1.65%4.254.294.324.18125870手5348万117.471.07%11.82亿11.78亿
300119瑞普生物14.17-0.37-2.54%14.5414.8814.9014.1285895手12391万29.363.52%4.04亿2.44亿
300122智飞生物67.24+0.54+0.81%66.7067.1069.1866.95139443手94887万45.421.59%16.00亿8.76亿
300142沃森生物31.13+0.85+2.81%30.2830.3931.9930.30344160手107499万330.032.37%15.37亿14.55亿
1  2  3  下一页  尾页 
pop up description layer