1  2  3  下一页  尾页 
更新时间:2020-12-02 19:40:51
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000153丰原药业8.39-0.01-0.12%8.408.408.478.3334044手2858万34.271.09%3.12亿3.12亿
000403双林生物41.37-0.56-1.34%41.9342.1842.1840.5120279手8362万148.820.42%4.92亿4.87亿
000423东阿阿胶42.88+0.93+2.22%41.9542.7042.9641.8046858手19877万-41.620.72%6.54亿6.54亿
000513丽珠集团43.60+0.10+0.23%43.5044.0044.3443.5159435手26063万24.450.98%9.45亿6.05亿
000518四环生物4.69-0.01-0.21%4.704.714.724.6698818手4624万181.500.96%10.30亿10.30亿
000534万泽股份13.53+0.08+0.59%13.4513.4113.6613.3537318手5049万112.930.76%4.92亿4.92亿
000538云南白药98.49+1.00+1.03%97.4997.4999.5097.0055022手54193万25.700.91%12.77亿6.02亿
000566海南海药9.100.000.00%9.109.119.219.0363206手5756万-46.230.53%13.36亿12.03亿
000590启迪古汉9.85+0.06+0.61%9.799.809.879.7616113手1582万53.080.67%2.39亿2.39亿
000597东北制药5.66-0.04-0.70%5.705.705.745.6350652手2870万-13839.020.41%13.51亿12.49亿
000623吉林敖东17.63-0.06-0.34%17.6917.7117.8217.56111817手19753万11.730.96%11.63亿11.60亿
000650仁和药业6.65+0.03+0.45%6.626.646.666.57119685手7929万19.881.01%14.00亿11.80亿
000661长春高新377.80-3.82-1.00%381.62385.00385.08375.4641534手157583万54.711.22%4.05亿3.40亿
000739普洛药业21.98+0.23+1.06%21.7521.6622.2021.44120231手26303万34.451.02%11.79亿11.78亿
000756新华制药9.87-0.01-0.10%9.889.939.949.7926748手2629万19.960.63%6.22亿4.27亿
000766通化金马3.90-0.13-3.23%4.033.984.003.90195853手7701万-1.602.77%9.66亿7.07亿
000788北大医药6.74+0.05+0.75%6.696.696.806.6429902手2011万89.000.50%5.96亿5.96亿
000790华神科技5.06-0.01-0.20%5.075.075.105.0629626手1504万78.980.48%6.16亿6.16亿
000813德展健康6.58+0.05+0.77%6.536.536.686.42387218手25481万61.951.74%22.41亿22.20亿
000908景峰医药5.38-0.03-0.55%5.415.435.505.34224856手12160万-7.133.11%8.80亿7.23亿
000915山大华特25.78-0.33-1.26%26.1126.0926.0925.7821776手5637万21.800.93%2.34亿2.34亿
000919金陵药业6.79-0.01-0.15%6.806.806.816.7519529手1325万-254.340.39%5.04亿5.03亿
000931中关村7.84-0.02-0.25%7.867.877.937.8129034手2285万371.030.39%7.53亿7.46亿
000952广济药业8.38+0.03+0.36%8.358.378.398.3310509手879万95.140.35%3.47亿3.01亿
000989九芝堂8.71-0.01-0.11%8.728.758.768.6638949手3392万32.730.66%8.69亿5.89亿
000999华润三九27.22-0.09-0.33%27.3127.3427.4127.1246116手12559万15.610.47%9.79亿9.78亿
002001新和成32.98-0.12-0.36%33.1033.2033.3232.62134968手44460万20.840.64%21.49亿21.21亿
002007华兰生物43.85-0.39-0.88%44.2443.9944.2043.18232662手101620万62.311.48%18.24亿15.67亿
002019亿帆医药21.72+0.20+0.93%21.5221.5121.8921.22122720手26460万25.001.49%12.35亿8.25亿
002020京新药业11.36+0.04+0.35%11.3211.3411.4011.3131268手3548万19.840.53%7.06亿5.91亿
002022科华生物18.32+0.10+0.55%18.2218.2218.4118.1138954手7116万23.820.76%5.15亿5.13亿
002030达安基因33.07-0.25-0.75%33.3233.4733.4832.89131942手43660万18.721.54%8.77亿8.56亿
002038双鹭药业11.45-0.16-1.38%11.6111.5811.6611.4564631手7434万40.990.76%10.27亿8.52亿
002099海翔药业8.92-0.04-0.45%8.968.969.028.8367472手6007万32.620.42%16.19亿16.07亿
002102ST冠福1.84-0.01-0.54%1.851.841.851.82141450手2592万14.480.72%26.34亿19.64亿
002107沃华医药8.73-0.05-0.57%8.788.768.828.7221351手1869万27.290.38%5.77亿5.63亿
002118紫鑫药业3.78-0.03-0.79%3.813.783.843.75252669手9570万-17.311.97%12.81亿12.81亿
002166莱茵生物8.58+0.02+0.23%8.568.518.598.4668283手5818万50.541.51%5.65亿4.52亿
002198嘉应制药4.94-0.06-1.20%5.005.005.034.9333359手1654万-17.510.66%5.08亿5.08亿
002219*ST恒康1.75+0.08+4.79%1.671.751.751.7552936手926万-1.360.29%18.65亿18.44亿
002252上海莱士8.38-0.07-0.83%8.458.438.438.35202282手16948万51.470.41%67.41亿49.72亿
002262恩华药业18.39-0.11-0.59%18.5018.4818.5518.05112236手20561万26.251.26%10.19亿8.90亿
002275桂林三金14.33+0.09+0.63%14.2414.2514.4514.2113036手1866万23.070.24%5.90亿5.38亿
002287奇正藏药24.68+0.15+0.61%24.5324.5124.7424.3115504手3808万31.640.29%5.30亿5.28亿
002294信立泰27.50-0.17-0.61%27.6727.6827.8527.3039611手10904万108.250.38%10.46亿10.46亿
002317众生药业12.85+0.02+0.16%12.8312.8312.9312.6593221手11931万41.761.31%8.14亿7.13亿
002332仙琚制药13.88-0.04-0.29%13.9213.9814.1713.8192137手12810万28.721.02%9.89亿9.05亿
002349精华制药5.03-0.01-0.20%5.045.025.065.0225043手1261万-53.170.30%8.36亿8.23亿
002365永安药业10.75+0.12+1.13%10.6310.6610.8710.5824148手2590万23.510.99%2.95亿2.43亿
002370亚太药业4.42-0.05-1.12%4.474.454.454.4167875手3003万-1.091.47%5.37亿4.63亿
002390信邦制药6.520.000.00%6.526.506.576.4071743手4658万68.210.46%16.67亿15.58亿
002393力生制药24.94+0.07+0.28%24.8724.8724.9924.786457手1606万34.330.35%1.82亿1.82亿
002399海普瑞19.36+0.08+0.41%19.2819.3519.5419.1344268手8559万25.900.35%14.67亿12.47亿
002411延安必康6.14-0.01-0.16%6.156.136.186.1176824手4718万-396.120.53%15.32亿14.40亿
002412汉森制药6.94-0.04-0.57%6.986.986.996.9224060手1672万24.280.49%5.03亿4.91亿
002422科伦药业21.00-0.08-0.38%21.0820.9721.2220.9762899手13240万57.540.58%14.39亿10.78亿
002424贵州百灵8.71-0.07-0.80%8.788.778.788.5893205手8073万81.671.20%14.11亿7.78亿
002433太安堂4.62-0.05-1.07%4.674.654.674.5987239手4032万60.871.17%7.67亿7.44亿
002435长江健康4.05-0.02-0.49%4.074.064.074.0322256手901万-14.130.19%12.36亿12.00亿
002437誉衡药业3.07+0.01+0.33%3.063.063.083.03168740手5163万-2.920.78%21.98亿21.77亿
002550千红制药4.62+0.02+0.43%4.604.594.634.5742688手1966万31.510.47%12.80亿9.11亿
002562兄弟科技5.86-0.03-0.51%5.895.895.915.8573570手4323万43.901.26%9.48亿5.85亿
002566益盛药业7.05-0.01-0.14%7.067.097.107.0217271手1218万30.910.75%3.31亿2.32亿
002581未名医药17.60+0.84+5.01%16.7616.6918.0016.60224406手38946万-126.315.60%6.60亿4.01亿
002603以岭药业25.44+0.01+0.04%25.4325.4325.6825.1680914手20510万29.230.82%12.04亿9.87亿
002644佛慈制药7.77-0.02-0.26%7.797.807.817.7315381手1194万36.070.30%5.11亿5.11亿
002653海思科19.76+0.22+1.13%19.5419.5619.8219.3427312手5349万41.350.58%10.74亿4.75亿
002675东诚药业23.19+0.48+2.11%22.7122.6923.5022.6657153手13239万86.920.84%8.02亿6.82亿
002688金河生物6.000.000.00%6.006.056.055.9930189手1814万26.540.48%6.35亿6.24亿
002693双成药业4.74-0.02-0.42%4.764.764.874.7258431手2794万93.121.45%4.05亿4.03亿
002728特一药业13.18-0.05-0.38%13.2313.2013.2313.154947手652万40.490.39%2.04亿1.27亿
002737葵花药业14.890.000.00%14.8914.9614.9814.8233738手5023万17.090.63%5.84亿5.39亿
002750龙津药业9.44-0.42-4.26%9.869.489.739.39191302手18233万-168.994.81%4.01亿3.98亿
002755奥赛康15.02+0.04+0.27%14.9814.9915.1214.8710428手1564万20.680.69%9.28亿1.52亿
002773康弘药业44.65+0.65+1.48%44.0044.2844.8843.8150313手22285万55.230.74%9.22亿6.82亿
002793罗欣药业11.85+0.01+0.08%11.8411.8911.9311.7917511手2076万30.100.60%14.67亿2.91亿
002817黄山胶囊15.41+0.44+2.94%14.9715.0115.7514.8647206手7261万54.904.89%1.47亿0.97亿
002821凯莱英250.75-2.74-1.08%253.49254.94255.77245.6025198手62806万87.681.13%2.43亿2.23亿
002826易明医药11.12-0.05-0.45%11.1711.1711.1911.0611627手1292万54.950.87%1.92亿1.34亿
002864盘龙药业26.90+0.09+0.34%26.8126.8427.0026.627580手2030万29.241.37%0.87亿0.55亿
002868绿康生化13.91+0.20+1.46%13.7113.7113.9513.6911357手1567万33.300.73%1.55亿1.55亿
002873新天药业17.93-0.05-0.28%17.9817.9018.1017.803539手635万33.400.31%1.17亿1.13亿
002880卫光生物51.40-0.11-0.21%51.5151.0551.9650.4010068手5151万45.520.62%1.62亿1.61亿
002898赛隆药业12.13+0.04+0.33%12.0912.0712.1711.9913040手1572万-164.451.29%1.76亿1.01亿
002900哈三联10.02-0.09-0.89%10.1110.1310.1410.007482手750万65.300.24%3.17亿3.17亿
002907华森制药15.79+0.02+0.13%15.7715.7715.8415.695885手928万50.040.21%4.02亿2.83亿
002923润都股份17.91+0.01+0.06%17.9017.9118.0717.806970手1248万25.391.13%1.86亿0.62亿
002932明德生物63.03+0.07+0.11%62.9663.1763.6662.309790手6167万12.323.26%0.69亿0.30亿
002940昂利康46.45+0.27+0.58%46.1846.4946.8845.9110418手4832万30.512.39%0.96亿0.44亿
300006莱美药业8.20-0.08-0.97%8.288.298.368.12125263手10275万-28.872.01%8.12亿6.24亿
300009安科生物15.71-0.13-0.82%15.8415.8115.8115.55113678手17789万128.761.18%13.65亿9.64亿
300016北陆药业11.19-0.02-0.18%11.2111.2111.3411.1632443手3645万16.480.80%4.94亿4.07亿
300026红日药业5.14-0.04-0.77%5.185.185.195.12293415手15100万31.811.10%30.04亿26.71亿
300039上海凯宝5.27-0.06-1.13%5.335.335.335.2672579手3829万37.140.79%10.46亿9.16亿
300086康芝药业6.45-0.05-0.77%6.506.516.586.4186017手5568万-111.691.97%4.50亿4.36亿
300108吉药控股4.41-0.07-1.56%4.484.554.554.38217794手9682万-1.484.93%6.66亿4.42亿
300110华仁药业5.08-0.04-0.78%5.125.115.125.06153670手7814万84.991.31%11.82亿11.77亿
300111向日葵3.39-0.05-1.45%3.443.453.473.38136729手4655万-105.611.22%11.20亿11.17亿
300119瑞普生物21.95-0.28-1.26%22.2322.1422.2421.9224979手5492万29.401.02%4.04亿2.45亿
300122智飞生物128.08-1.33-1.03%129.41127.53129.82125.18118892手151596万66.491.32%16.00亿9.00亿
1  2  3  下一页  尾页 
pop up description layer