1  2  3  下一页  尾页 
更新时间:2020-12-02 20:46:52
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408*ST藏格8.10-0.02-0.25%8.128.108.188.0628305手2299万61.660.60%19.94亿4.73亿
000422ST宜化2.98+0.02+0.68%2.962.953.052.9456816手1704万54.360.63%8.98亿8.98亿
000510新金路4.53+0.02+0.44%4.514.524.584.4765498手2969万56.901.19%6.09亿5.49亿
000523广州浪奇3.91-0.04-1.01%3.953.943.963.9063684手2499万-2.131.02%6.28亿6.27亿
000525红太阳7.10+0.01+0.14%7.097.087.137.0749849手3539万-7.700.87%5.81亿5.75亿
000545金浦钛业3.83-0.20-4.96%4.033.964.033.752014678手77807万-47.9121.00%9.87亿9.59亿
000553安道麦A8.46-0.02-0.24%8.488.528.528.4022463手1895万-67.770.10%23.44亿21.77亿
000565渝三峡A5.16-0.02-0.39%5.185.185.255.1330740手1591万54.030.71%4.34亿4.34亿
000635英力特8.71+0.22+2.59%8.498.498.748.4573992手6385万111.662.44%3.03亿3.03亿
000683远兴能源2.24-0.02-0.88%2.262.272.282.23389956手8787万-388.471.10%39.24亿35.54亿
000691亚太实业5.76+0.17+3.04%5.595.526.085.50280687手16096万109.179.66%3.23亿2.90亿
000707ST双环2.44-0.01-0.41%2.452.452.462.4124923手605万-3.980.54%4.64亿4.64亿
000731四川美丰5.170.000.00%5.175.165.195.1447043手2429万60.860.80%5.91亿5.91亿
000737ST南风4.08+0.09+2.26%3.993.994.143.9750320手2033万45.920.92%5.49亿5.49亿
000818航锦科技20.59-0.19-0.91%20.7820.6220.7820.5351147手10546万57.490.76%6.90亿6.77亿
000822山东海化3.98-0.05-1.24%4.034.044.043.9586932手3467万-18.710.97%8.95亿8.95亿
000830鲁西化工12.62-0.13-1.02%12.7513.0013.0812.43407261手52038万14.432.78%14.65亿14.64亿
000881中广核技9.08-0.02-0.22%9.109.099.149.0130132手2728万30.580.44%9.45亿6.92亿
000893亚钾国际9.11-0.34-3.60%9.459.439.549.0373133手6757万274.551.83%7.57亿4.00亿
000902新洋丰13.84-0.02-0.14%13.8613.8513.9813.6958956手8146万22.440.50%13.05亿11.86亿
000912泸天化4.25+0.06+1.43%4.194.194.264.1575400手3169万25.900.48%15.68亿15.68亿
000920南方汇通8.63-0.20-2.27%8.838.878.898.6259979手5219万42.041.42%4.22亿4.22亿
000930中粮科技9.27+0.45+5.10%8.828.859.378.80730719手66669万23.457.58%18.66亿9.64亿
000953*ST河化4.97-0.01-0.20%4.984.994.994.956144手305万50.420.21%3.66亿2.94亿
000985大庆华科14.65-0.11-0.75%14.7614.7614.7814.6013085手1918万440.361.01%1.30亿1.30亿
000990诚志股份13.97-0.14-0.99%14.1114.0614.1613.9154458手7622万126.080.65%12.53亿8.34亿
002002鸿达兴业4.04-0.03-0.74%4.074.084.094.02596410手24152万14.392.31%25.89亿25.85亿
002004华邦健康5.43-0.04-0.73%5.475.485.495.41115479手6271万17.140.64%19.80亿18.13亿
002037保利联合7.64+0.03+0.39%7.617.617.747.6017841手1367万28.360.54%4.88亿3.27亿
002054德美化工8.49-0.01-0.12%8.508.478.628.3678877手6697万26.702.54%4.19亿3.11亿
002057中钢天源7.76-0.08-1.02%7.847.807.937.75124354手9720万29.072.16%5.75亿5.75亿
002068黑猫股份6.76-0.18-2.59%6.946.906.936.70302883手20578万-34.614.17%7.45亿7.27亿
002092中泰化学6.23+0.07+1.14%6.166.156.416.07462265手28905万-24.912.15%21.46亿21.46亿
002094青岛金王4.12+0.05+1.23%4.074.084.253.97254477手10413万-8.723.69%6.91亿6.90亿
002096南岭民爆14.55-0.32-2.15%14.8715.4515.4614.05155541手22389万199.544.19%3.71亿3.71亿
002109兴化股份3.51-0.03-0.85%3.543.543.563.50119649手4213万29.561.14%10.53亿10.53亿
002125湘潭电化6.93-0.22-3.08%7.157.147.186.90186759手13081万371.233.15%6.29亿5.93亿
002136安纳达11.10-0.01-0.09%11.1111.2011.3811.02138158手15415万54.296.46%2.15亿2.14亿
002145中核钛白6.15+0.02+0.33%6.136.126.196.08275018手16842万27.561.73%20.54亿15.91亿
002165红宝丽5.85-0.08-1.35%5.935.905.915.80153359手8988万36.602.58%6.02亿5.94亿
002170芭田股份4.12+0.01+0.24%4.114.124.164.0979785手3286万64.921.15%8.87亿6.93亿
002211宏达新材6.89+0.12+1.77%6.776.726.906.66149895手10187万-55.284.83%4.32亿3.10亿
002215诺普信6.070.000.00%6.076.066.106.0460215手3653万21.410.84%9.14亿7.16亿
002226江南化工7.100.000.00%7.107.107.137.0076570手5413万20.280.80%12.49亿9.58亿
002246北化股份7.71-0.03-0.39%7.747.777.797.6828412手2190万43.220.52%5.49亿5.49亿
002250联化科技23.71+1.04+4.59%22.6722.9024.1022.63125020手29405万300.621.36%9.23亿9.18亿
002258利尔化学25.09+2.28+10.00%22.8124.1025.0923.95293836手72897万26.665.63%5.24亿5.22亿
002274华昌化工4.99-0.04-0.80%5.035.015.154.94182323手9150万-196.431.94%9.52亿9.38亿
002312三泰控股6.00-0.04-0.66%6.046.026.045.96102714手6154万10.260.78%13.78亿13.24亿
002319*ST乐通6.890.000.00%6.896.996.996.852086手144万-4.980.10%2.00亿2.00亿
002326永太科技9.56+0.03+0.31%9.539.559.689.45125765手12013万46.211.88%8.77亿6.70亿
002341新纶科技4.17-0.01-0.24%4.184.184.204.12148959手6195万-61.061.59%11.52亿9.34亿
002360同德化工6.66-0.07-1.04%6.736.736.896.6442267手2855万21.801.42%3.92亿2.98亿
002361神剑股份4.83-0.06-1.23%4.894.864.914.8192070手4471万44.981.47%8.38亿6.27亿
002386天原集团6.07-0.03-0.49%6.106.056.135.98209867手12691万308.102.69%7.81亿7.81亿
002391长青股份7.53+0.04+0.53%7.497.517.547.4832355手2431万16.560.71%6.60亿4.58亿
002398垒知集团9.01-0.11-1.21%9.129.179.248.89103171手9300万16.641.85%6.92亿5.56亿
002407多氟多17.02-0.15-0.87%17.1717.7017.8416.91845897手146833万-23.4214.61%6.95亿5.79亿
002408齐翔腾达9.27-0.04-0.43%9.319.399.459.17178318手16568万18.621.03%17.75亿17.34亿
002409雅克科技59.46+1.09+1.87%58.3758.4460.7858.3876585手45737万61.043.17%4.63亿2.41亿
002440闰土股份10.03-0.08-0.79%10.1110.1210.189.97130906手13119万13.591.38%11.51亿9.50亿
002442龙星化工4.86-0.16-3.19%5.025.015.034.85318349手15643万142.716.64%4.80亿4.80亿
002455百川股份5.36-0.09-1.65%5.455.415.495.33105223手5663万87.142.68%5.17亿3.93亿
002470*ST金正1.36-0.01-0.73%1.371.361.371.34208834手2831万-3.020.74%32.86亿28.37亿
002476宝莫股份5.22-0.09-1.69%5.315.315.315.2074586手3912万30.721.22%6.12亿6.12亿
002496*ST辉丰2.87+0.01+0.35%2.862.872.872.8346356手1322万-26.060.48%15.08亿9.69亿
002497雅化集团16.37+0.08+0.49%16.2916.0016.5015.52620685手99282万97.177.33%9.57亿8.47亿
002513*ST蓝丰4.41+0.02+0.46%4.394.434.454.3617504手771万-2.810.56%3.40亿3.14亿
002538司尔特6.21+0.07+1.14%6.146.136.256.1159060手3648万18.680.85%7.18亿6.98亿
002539云图控股7.41+0.04+0.54%7.377.337.467.26124755手9189万18.681.90%10.10亿6.56亿
002584西陇科学6.70-0.11-1.62%6.816.816.846.65114459手7685万66.652.95%5.85亿3.88亿
002588史丹利5.41-0.03-0.55%5.445.405.485.3863615手3449万32.170.81%11.57亿7.87亿
002591恒大高新6.54-0.01-0.15%6.556.556.586.5113408手875万56.400.62%3.04亿2.17亿
002601龙蟒佰利33.19+0.99+3.07%32.2032.2033.8032.05276991手91177万27.221.95%20.32亿14.18亿
002632道明光学7.75+0.19+2.51%7.567.537.787.5146864手3598万26.150.80%6.25亿5.87亿
002637赞宇科技13.11+0.03+0.23%13.0813.0813.1813.0130732手4019万11.430.79%4.23亿3.89亿
002643万润股份20.51+0.98+5.02%19.5319.6020.6019.40177087手35825万38.151.98%9.09亿8.94亿
002648卫星石化25.84-0.88-3.29%26.7226.8826.9525.52180708手46826万25.281.70%12.26亿10.64亿
002666德联集团6.06+0.01+0.17%6.056.046.085.9650342手3033万20.091.13%7.54亿4.47亿
002669康达新材18.74+0.11+0.59%18.6318.6618.9018.5169293手12958万20.132.77%2.52亿2.50亿
002709天赐材料74.46-0.37-0.49%74.8374.0075.4072.38127764手94366万91.452.35%5.46亿5.43亿
002734利民股份13.57+0.06+0.44%13.5113.5013.7213.4133810手4599万12.351.05%3.73亿3.24亿
002741光华科技13.15+0.03+0.23%13.1213.1413.1712.9146603手6066万6963.141.46%3.74亿3.19亿
002748世龙实业7.110.000.00%7.117.117.167.077879手560万-57.320.33%2.40亿2.40亿
002749国光股份12.20+0.02+0.16%12.1812.1812.2112.028653手1048万24.160.31%4.31亿2.76亿
002753永东股份8.79+0.09+1.03%8.708.708.868.6325332手2221万36.001.04%3.75亿2.43亿
002783凯龙股份13.10-0.14-1.06%13.2413.3113.3512.9595574手12583万244.712.98%3.78亿3.21亿
002802洪汇新材27.86+0.01+0.04%27.8528.1428.3327.365492手1528万31.960.92%1.08亿0.60亿
002805丰元股份13.55-0.03-0.22%13.5813.4713.6513.2652846手7113万-837.995.45%1.45亿0.97亿
002809红墙股份11.70-0.03-0.26%11.7311.8111.8111.659658手1129万17.520.73%2.07亿1.32亿
002810山东赫达39.15+3.56+10.00%35.5935.0239.1534.7661857手23192万33.643.30%2.01亿1.88亿
002827高争民爆12.52+0.06+0.48%12.4612.4312.7212.3923416手2939万127.000.85%2.76亿2.76亿
002895川恒股份12.34-0.22-1.75%12.5612.5212.6012.2827692手3433万33.390.69%4.88亿4.00亿
002909集泰股份10.95-0.32-2.84%11.2711.2911.3610.9155049手6083万20.762.54%2.34亿2.17亿
002915中欣氟材19.29-0.08-0.41%19.3719.3119.4819.1323132手4447万-182.324.49%2.04亿0.52亿
002917金奥博11.16-0.27-2.36%11.4311.3611.4311.1154893手6174万42.566.75%2.71亿0.81亿
002919名臣健康38.01-0.34-0.89%38.3538.3538.6637.7811163手4245万94.322.50%1.22亿0.45亿
002942新农股份33.74-0.06-0.18%33.8033.7134.0833.554450手1503万22.481.14%1.20亿0.39亿
002971和远气体22.79-0.02-0.09%22.8122.7422.9022.528301手1885万44.812.08%1.60亿0.40亿
002986宇新股份42.28+0.39+0.93%41.8941.5242.7041.459159手3878万51.243.23%1.13亿0.28亿
1  2  3  下一页  尾页 
pop up description layer