1  2  3  下一页  尾页 
更新时间:2020-03-29 20:10:49
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000408藏格控股5.75+0.08+1.41%5.675.755.785.6554208手3095万25.541.14%19.94亿4.73亿
000422ST宜化2.54-0.03-1.17%2.572.572.592.5340200手1031万48.730.45%8.98亿8.98亿
000510新金路4.03-0.04-0.98%4.074.124.154.0357087手2326万39.431.04%6.09亿5.49亿
000523广州浪奇6.56+0.14+2.18%6.426.476.656.4385233手5575万119.861.36%6.28亿6.27亿
000525红太阳8.86-0.25-2.74%9.119.179.178.85174574手15707万14.003.04%5.81亿5.75亿
000545金浦钛业2.76-0.01-0.36%2.772.802.852.7552943手1478万37.080.55%9.87亿9.59亿
000553安道麦A10.52-0.46-4.19%10.9810.8711.0710.5177219手8310万43.821.65%24.47亿4.69亿
000565渝三峡A4.62+0.02+0.43%4.604.664.694.6019018手883万31.250.44%4.34亿4.34亿
000635英力特7.46+0.14+1.91%7.327.377.467.3324345手1802万954.240.80%3.03亿3.03亿
000683远兴能源2.01-0.01-0.50%2.022.032.042.00247190手4985万7.680.70%39.24亿35.55亿
000707ST双环2.89-0.02-0.69%2.912.932.932.8824977手725万197.690.54%4.64亿4.64亿
000731四川美丰4.62-0.01-0.22%4.634.664.684.6260062手2794万24.201.02%5.91亿5.91亿
000737ST南风2.70+0.01+0.37%2.692.702.742.6726897手727万3.430.49%5.49亿5.49亿
000792*ST盐湖8.92-0.24-2.62%9.169.219.238.90108575手9774万-9.080.39%27.86亿27.50亿
000818航锦科技21.78+0.19+0.88%21.5922.1622.3021.68263301手57832万47.403.89%6.90亿6.76亿
000822山东海化3.76-0.02-0.53%3.783.813.833.7644575手1693万9.400.50%8.95亿8.95亿
000830鲁西化工8.03-0.05-0.62%8.088.188.187.99140306手11339万7.450.96%14.65亿14.64亿
000881中广核技7.250.000.00%7.257.307.457.21109116手7971万33.163.54%9.45亿3.08亿
000902新洋丰7.88+0.14+1.81%7.747.778.107.77221112手17577万14.171.88%13.05亿11.73亿
000912泸天化4.17+0.06+1.46%4.114.154.204.1465716手2741万36.850.42%15.68亿15.68亿
000920南方汇通5.85+0.05+0.86%5.805.835.995.8230133手1781万27.110.71%4.22亿4.22亿
000930中粮科技7.34-0.28-3.67%7.627.707.747.32511014手38537万41.285.30%18.66亿9.64亿
000953*ST河化6.08+0.13+2.18%5.956.006.175.9475074手4537万-9.132.55%3.40亿2.94亿
000985大庆华科13.48+0.13+0.97%13.3513.4013.7913.3713730手1860万28.841.06%1.30亿1.30亿
000990诚志股份13.20+0.25+1.93%12.9513.1613.7713.1283508手11144万30.581.00%12.53亿8.34亿
002002鸿达兴业3.81-0.08-2.06%3.893.953.963.80328947手12755万22.771.29%25.89亿25.50亿
002004华邦健康4.84-0.05-1.02%4.894.944.944.83126471手6175万15.450.70%19.80亿18.09亿
002037保利联合6.35-0.04-0.63%6.396.456.476.3526037手1668万31.380.80%4.88亿3.27亿
002054德美化工6.40-0.07-1.08%6.476.576.606.3774698手4849万24.362.39%4.19亿3.12亿
002057中钢天源6.78-0.09-1.31%6.876.976.986.75116803手8009万28.572.44%5.75亿4.79亿
002068黑猫股份3.72-0.01-0.27%3.733.753.783.7225190手944万-16.340.41%7.27亿6.07亿
002092中泰化学5.03+0.01+0.20%5.025.065.085.00191632手9639万29.380.89%21.46亿21.46亿
002094青岛金王4.55+0.41+9.90%4.144.554.554.55139751手6359万136.332.10%6.91亿6.64亿
002096南岭民爆6.000.000.00%6.006.106.125.9815443手932万93.390.42%3.71亿3.71亿
002109兴化股份3.26-0.09-2.69%3.353.313.403.20164041手5395万22.851.56%10.53亿10.53亿
002125湘潭电化7.17+0.01+0.14%7.167.307.467.15218645手15970万55.723.95%5.53亿5.53亿
002136安纳达8.05+0.06+0.75%7.998.128.228.0254040手4392万53.452.53%2.15亿2.14亿
002145中核钛白3.99-0.01-0.25%4.004.054.073.9983306手3352万14.750.52%15.91亿15.91亿
002165红宝丽4.65+0.08+1.75%4.574.644.654.5653436手2461万31.360.90%6.02亿5.93亿
002170芭田股份3.75-0.11-2.85%3.863.893.923.74227780手8697万106.103.29%8.87亿6.93亿
002211宏达新材5.31-0.03-0.56%5.345.375.405.3017192手920万-25.620.55%4.32亿3.10亿
002215诺普信5.84-0.11-1.85%5.955.925.995.83142181手8397万22.131.95%9.14亿7.28亿
002226江南化工4.72-0.01-0.21%4.734.784.804.7156100手2671万14.700.59%12.49亿9.58亿
002246北化股份7.30-0.01-0.14%7.317.387.407.3055131手4048万28.341.23%5.49亿4.50亿
002250联化科技14.46+0.38+2.70%14.0814.3514.9314.1593743手13687万97.681.05%9.24亿8.97亿
002256兆新股份2.07-0.04-1.90%2.112.112.142.07157502手3309万-16.701.13%18.82亿13.89亿
002258利尔化学13.78+0.36+2.68%13.4213.5813.9513.58103575手14325万23.221.98%5.24亿5.22亿
002274华昌化工5.43-0.06-1.09%5.495.555.585.42133682手7347万25.621.43%9.52亿9.38亿
002312三泰控股4.49-0.08-1.75%4.574.664.684.48155588手7125万-38.511.15%13.78亿13.49亿
002319乐通股份6.99+0.03+0.43%6.966.987.116.9611871手834万-4.850.59%2.00亿2.00亿
002326永太科技12.12+0.09+0.75%12.0312.2512.3812.06248654手30386万35.653.73%8.79亿6.66亿
002341新纶科技6.45+0.03+0.47%6.426.506.576.41350202手22722万719.874.04%11.52亿8.67亿
002360同德化工5.21-0.08-1.51%5.295.285.295.2132908手1729万13.621.11%3.92亿2.97亿
002361神剑股份4.16-0.04-0.95%4.204.234.274.1544161手1860万26.980.71%8.38亿6.25亿
002386天原集团5.230.000.00%5.235.275.315.2354792手2892万50.510.70%7.81亿7.81亿
002391长青股份8.64-0.27-3.03%8.918.888.918.61215771手18885万13.845.54%5.94亿3.90亿
002407多氟多10.93-0.12-1.09%11.0511.2011.2310.91110065手12196万-18.771.90%6.84亿5.79亿
002408齐翔腾达6.00+0.26+4.53%5.745.816.105.77134355手7991万16.040.77%17.75亿17.39亿
002409雅克科技31.82-1.37-4.13%33.1933.9133.9231.80102300手33276万58.134.39%4.63亿2.33亿
002440闰土股份9.90-0.04-0.40%9.9410.0410.059.8872099手7178万8.460.77%11.51亿9.37亿
002442龙星化工4.04-0.07-1.70%4.114.154.154.04117957手4807万120.602.46%4.80亿4.80亿
002455百川股份5.05-0.01-0.20%5.065.115.145.0146560手2363万37.891.18%5.17亿3.94亿
002470金正大2.75+0.13+4.96%2.622.632.882.631116660手30739万38.263.94%32.86亿28.37亿
002476宝莫股份6.86-0.14-2.00%7.007.087.126.8684658手5888万44.191.47%6.12亿5.78亿
002496辉丰股份2.62-0.02-0.76%2.642.642.682.6084905手2229万-11.270.88%15.08亿9.69亿
002497雅化集团7.22-0.22-2.96%7.447.597.647.21274898手20213万102.963.25%9.59亿8.46亿
002513蓝丰生化5.41-0.11-1.99%5.525.545.555.4028229手1541万-5.010.90%3.40亿3.14亿
002538司尔特4.66-0.07-1.48%4.734.774.814.65109728手5205万14.041.57%7.18亿6.98亿
002539云图控股4.94-0.05-1.00%4.995.025.044.92124790手6192万23.422.06%10.10亿6.06亿
002584西陇科学7.00-0.10-1.41%7.107.147.456.97578102手41478万106.8814.91%5.85亿3.88亿
002588史丹利4.04+0.01+0.25%4.034.044.154.01163813手6677万43.502.18%11.57亿7.52亿
002591恒大高新7.69+0.01+0.13%7.687.867.867.6843285手3364万26.142.28%3.07亿1.90亿
002597金禾实业20.07+0.28+1.41%19.7920.0520.4919.9061167手12341万13.871.10%5.59亿5.57亿
002601龙蟒佰利14.16+0.16+1.14%14.0014.2114.3114.04113749手16139万11.110.56%20.32亿20.27亿
002632道明光学7.80+0.05+0.65%7.757.817.907.6088873手6876万23.101.54%6.25亿5.77亿
002637赞宇科技12.98+0.23+1.80%12.7512.8413.4512.69288291手37689万15.057.73%4.23亿3.73亿
002643万润股份13.17-0.09-0.68%13.2613.6213.8113.1798596手13256万23.671.08%9.09亿9.09亿
002648卫星石化13.56-0.16-1.17%13.7213.8813.8813.54144855手19816万11.271.40%10.66亿10.38亿
002666德联集团5.44+0.06+1.12%5.385.415.485.34108531手5876万18.362.44%7.54亿4.44亿
002669康达新材13.60-0.27-1.95%13.8714.0514.0913.6049327手6798万24.702.00%2.52亿2.46亿
002709天赐材料19.94-0.36-1.77%20.3020.5920.7519.9472288手14643万619.741.33%5.49亿5.42亿
002734利民股份15.08+0.03+0.20%15.0515.2615.3314.9753118手8002万13.292.16%2.87亿2.46亿
002741光华科技11.93-0.26-2.13%12.1912.3212.3811.8762477手7538万262.732.81%3.74亿2.22亿
002748世龙实业6.87-0.15-2.14%7.027.177.176.8519195手1339万-87.670.80%2.40亿2.40亿
002749国光股份10.47+0.01+0.10%10.4610.5010.5610.4411011手1155万19.820.46%3.72亿2.38亿
002753永东股份7.07-0.06-0.84%7.137.167.227.016726手478万29.250.34%3.75亿2.00亿
002783凯龙股份10.24-0.13-1.25%10.3710.5310.5510.2049374手5114万83.311.56%3.75亿3.16亿
002802洪汇新材18.72-0.07-0.37%18.7918.8519.0718.663507手663万22.810.59%1.08亿0.60亿
002805丰元股份12.59-0.28-2.18%12.8713.0713.0712.4946794手5971万88.184.78%1.45亿0.98亿
002809红墙股份17.96+0.24+1.35%17.7217.8518.2817.7528040手5061万16.843.73%1.20亿0.75亿
002810山东赫达16.27-0.23-1.39%16.5016.6916.6916.268516手1404万19.790.62%1.90亿1.36亿
002827高争民爆8.80+0.06+0.69%8.748.808.938.7112527手1107万106.480.45%2.76亿2.76亿
002895川恒股份10.94-0.65-5.61%11.5911.3811.5710.9350016手5581万24.635.62%4.08亿0.89亿
002909集泰股份11.80+0.08+0.68%11.7211.8412.1511.7131792手3782万23.504.19%1.68亿0.76亿
002915中欣氟材22.62-0.38-1.65%23.0023.2323.4922.5012619手2892万-65.513.67%1.42亿0.34亿
002917金奥博14.49-0.20-1.36%14.6914.8614.9014.4814282手2093万40.622.64%1.81亿0.54亿
002919名臣健康15.66+0.20+1.29%15.4615.4616.0815.4629449手4623万75.516.97%1.22亿0.42亿
002942新农股份24.31-0.29-1.18%24.6024.9024.9024.319274手2283万18.802.27%1.20亿0.41亿
002971和远气体22.46-0.71-3.06%23.1723.2523.4222.3826873手6138万42.096.72%1.60亿0.40亿
300019硅宝科技9.73-0.19-1.92%9.9210.1510.159.6547641手4707万24.461.75%3.31亿2.72亿
1  2  3  下一页  尾页 
pop up description layer