代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000488晨鸣纸业4.98+0.11+2.26%4.874.905.034.86410218手20397万13.192.48%29.05亿16.57亿
000576广东甘化6.88+0.31+4.72%6.576.536.956.48141935手9612万13.743.32%4.43亿4.28亿
000815美利云6.71-0.18-2.61%6.896.906.936.6878876手5350万153.361.13%6.95亿6.95亿
002012凯恩股份5.80-0.08-1.36%5.885.835.925.77122678手7158万58.802.63%4.68亿4.66亿
002067景兴纸业3.05-0.04-1.29%3.093.083.083.04119015手3640万17.431.22%11.11亿9.74亿
002078太阳纸业8.75-0.30-3.31%9.059.049.048.67183725手16147万10.380.71%25.92亿25.70亿
002228合兴包装3.33-0.01-0.30%3.343.343.353.3236152手1205万14.450.31%11.70亿11.65亿
002303美盈森4.84-0.07-1.43%4.914.914.934.80121908手5919万13.580.80%15.31亿15.31亿
002511中顺洁柔16.45+0.34+2.11%16.1116.1116.7315.95213284手34931万35.481.69%13.09亿12.65亿
002521齐峰新材5.22-0.07-1.32%5.295.315.315.2123015手1207万19.460.54%4.95亿4.24亿
002565顺灏股份4.83-0.07-1.43%4.904.914.964.82144558手7073万-26.091.37%10.60亿10.56亿
002799环球印务16.10-0.39-2.37%16.4916.3816.7716.0718728手3066万36.211.25%1.50亿1.50亿
002831裕同科技22.58+0.03+0.13%22.5522.5422.7722.3840598手9169万18.940.95%8.77亿4.27亿
600069银鸽投资1.97-0.04-1.99%2.011.962.041.93289507手5745万-11.161.78%16.24亿16.24亿
600103青山纸业1.98-0.02-1.00%2.002.002.001.9789120手1772万47.520.39%23.06亿23.06亿
600235民丰特纸4.89+0.14+2.95%4.754.704.944.56296558手14100万-759.778.44%3.51亿3.51亿
600308华泰股份4.21-0.02-0.47%4.234.224.254.1961652手2604万8.900.53%11.68亿11.68亿
600356恒丰纸业6.61-0.14-2.07%6.756.746.776.5729339手1950万21.890.98%2.99亿2.99亿
600433冠豪高新3.06+0.01+0.33%3.053.053.113.0465909手2022万22.840.52%12.71亿12.71亿
600567山鹰纸业3.04-0.03-0.98%3.073.063.063.03258704手7866万6.320.56%45.95亿45.95亿
600793宜宾纸业13.88+0.23+1.68%13.6513.6714.1013.6023454手3254万-65.452.23%1.26亿1.05亿
600963岳阳林纸4.72-0.02-0.42%4.744.744.804.71119139手5660万21.061.14%13.98亿10.43亿
600966博汇纸业7.39-0.18-2.38%7.577.587.677.34126777手9425万-84.880.95%13.37亿13.37亿
603022新通联20.31+1.51+8.03%18.8019.5020.6819.36133116手26823万162.016.66%2.00亿2.00亿
603165荣晟环保16.35+0.05+0.31%16.3016.3116.5416.2611296手1852万11.480.64%1.77亿1.77亿
603607京华激光18.150.000.00%18.1518.2018.2717.925585手1012万23.291.75%1.28亿0.32亿
603687大胜达15.94-0.77-4.61%16.7116.4516.5315.80115892手18720万48.2623.18%4.11亿0.50亿
603733仙鹤股份14.15-0.22-1.53%14.3714.3914.4914.1026874手3829万27.914.33%6.12亿0.62亿
603863松炀资源13.46+0.15+1.13%13.3113.2013.6613.0743539手5836万32.498.46%2.06亿0.51亿
pop up description layer