免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000488晨鸣纸业11.01-0.13-1.17%11.1411.0211.2810.85611915手67425万19.193.69%29.84亿16.59亿
000815美利云5.07-0.10-1.93%5.175.185.225.0655326手2840万69.760.80%6.95亿6.95亿
002012凯恩股份6.20+0.03+0.49%6.176.166.306.1499405手6180万31.312.13%4.68亿4.67亿
002067景兴纸业4.02-0.04-0.99%4.064.044.093.99279074手11252万19.362.74%11.57亿10.19亿
002078太阳纸业16.75-0.13-0.77%16.8817.0017.1016.61257073手43234万22.320.98%26.25亿26.13亿
002228合兴包装3.81+0.02+0.53%3.793.783.833.7869847手2657万16.270.57%12.39亿12.35亿
002303美盈森3.610.000.00%3.613.603.623.5852750手1898万14.300.57%15.31亿9.20亿
002511中顺洁柔27.88-0.12-0.43%28.0027.6428.3827.64109984手30765万40.420.86%13.11亿12.72亿
002521齐峰新材6.61+0.18+2.80%6.436.456.736.41172436手11354万20.454.07%4.95亿4.24亿
002565顺灏股份4.230.000.00%4.234.244.274.2261218手2594万-16.910.58%10.60亿10.55亿
002799环球印务21.68+0.23+1.07%21.4521.5021.7621.2022459手4829万44.621.25%1.80亿1.80亿
002831裕同科技29.45+0.06+0.20%29.3929.3929.6329.1518596手5465万25.250.35%9.37亿5.27亿
003006百亚股份23.40+1.37+6.22%22.0322.3523.5921.9561417手14056万54.6014.36%4.28亿0.43亿
300883龙利得14.48+0.30+2.12%14.1813.8514.6513.85150851手21600万65.4117.44%3.46亿0.87亿
600103青山纸业2.18-0.02-0.91%2.202.202.212.16357533手7800万684.722.59%23.06亿13.80亿
600235民丰特纸5.90-0.17-2.80%6.076.026.085.80212488手12588万42.696.05%3.51亿3.51亿
600308华泰股份6.00-0.19-3.07%6.196.136.165.97213290手12913万10.131.83%11.68亿11.68亿
600356恒丰纸业7.92+0.02+0.25%7.907.927.987.8614012手1108万21.050.47%2.99亿2.99亿
600433冠豪高新5.19+0.09+1.76%5.105.085.205.05104118手5342万36.950.82%12.71亿12.71亿
600567山鹰国际3.710.000.00%3.713.703.753.67460856手17110万16.781.00%46.16亿46.16亿
600793宜宾纸业12.34-0.26-2.06%12.6012.4912.6012.3059021手7316万-21.083.34%1.77亿1.77亿
600963岳阳林纸6.00+0.04+0.67%5.965.946.045.81614875手36465万26.143.41%18.05亿18.05亿
600966博汇纸业18.12-0.86-4.53%18.9819.0119.2018.03275159手50997万29.042.06%13.37亿13.37亿
603022新通联9.95-0.09-0.90%10.0410.0210.189.908835手882万62.830.44%2.00亿2.00亿
603165荣晟环保13.42+0.01+0.07%13.4113.3913.4813.2117099手2277万14.700.67%2.54亿2.54亿
603607京华激光15.57-0.01-0.06%15.5815.5715.6515.419994手1553万26.280.56%1.79亿1.79亿
603687大胜达8.93+0.06+0.68%8.878.829.038.8017433手1553万27.351.23%4.11亿1.42亿
603733仙鹤股份25.99-0.61-2.29%26.6026.4026.7725.8245881手12030万25.582.94%7.06亿1.56亿
603863松炀资源9.89+0.02+0.20%9.879.909.919.7215601手1533万26.561.44%2.06亿1.09亿
605007五洲特纸23.67-0.46-1.91%24.1323.7024.1823.4142715手10140万27.4010.68%4.00亿0.40亿
605009豪悦护理155.75+1.25+0.81%154.50153.50157.73153.3112215手19009万27.604.58%1.07亿0.27亿
605377华旺科技22.54+1.02+4.74%21.5221.5822.8621.5866297手14756万19.7913.01%2.04亿0.51亿
605500森林包装20.08+0.23+1.16%19.8519.6220.3219.6052006手10397万20.1510.40%2.00亿0.50亿